NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 4.700 4.553 -0.147 -3.1% 4.593 High 4.730 4.778 0.048 1.0% 5.026 Low 4.450 4.528 0.078 1.8% 4.476 Close 4.555 4.723 0.168 3.7% 4.818 Range 0.280 0.250 -0.030 -10.7% 0.550 ATR 0.306 0.302 -0.004 -1.3% 0.000 Volume 28,976 31,176 2,200 7.6% 136,976
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 5.426 5.325 4.861 R3 5.176 5.075 4.792 R2 4.926 4.926 4.769 R1 4.825 4.825 4.746 4.876 PP 4.676 4.676 4.676 4.702 S1 4.575 4.575 4.700 4.626 S2 4.426 4.426 4.677 S3 4.176 4.325 4.654 S4 3.926 4.075 4.586	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 6.423 6.171 5.121 R3 5.873 5.621 4.969 R2 5.323 5.323 4.919 R1 5.071 5.071 4.868 5.197 PP 4.773 4.773 4.773 4.837 S1 4.521 4.521 4.768 4.647 S2 4.223 4.223 4.717 S3 3.673 3.971 4.667 S4 3.123 3.421 4.516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.890 4.450 0.440 9.3% 0.246 5.2% 62% False False 28,996 10 5.026 4.450 0.576 12.2% 0.265 5.6% 47% False False 29,809 20 5.814 4.450 1.364 28.9% 0.285 6.0% 20% False False 31,471 40 6.132 4.450 1.682 35.6% 0.330 7.0% 16% False False 29,880 60 6.132 4.005 2.127 45.0% 0.305 6.5% 34% False False 30,982 80 6.132 3.703 2.429 51.4% 0.256 5.4% 42% False False 28,175 100 6.132 3.430 2.702 57.2% 0.223 4.7% 48% False False 25,581 120 6.132 3.097 3.035 64.3% 0.199 4.2% 54% False False 25,112
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.841 2.618 5.433 1.618 5.183 1.000 5.028 0.618 4.933 HIGH 4.778 0.618 4.683 0.500 4.653 0.382 4.624 LOW 4.528 0.618 4.374 1.000 4.278 1.618 4.124 2.618 3.874 4.250 3.466
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 4.700 4.705 PP 4.676 4.688 S1 4.653 4.670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.