NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary Previous Current 23-Nov-2021 24-Nov-2021 Change Change % Previous Week Open 4.553 4.730 0.177 3.9% 4.593 High 4.778 4.845 0.067 1.4% 5.026 Low 4.528 4.640 0.112 2.5% 4.476 Close 4.723 4.781 0.058 1.2% 4.818 Range 0.250 0.205 -0.045 -18.0% 0.550 ATR 0.302 0.295 -0.007 -2.3% 0.000 Volume 31,176 31,831 655 2.1% 136,976
Daily Pivots for day following 24-Nov-2021 Classic Woodie Camarilla DeMark R4 5.370 5.281 4.894 R3 5.165 5.076 4.837 R2 4.960 4.960 4.819 R1 4.871 4.871 4.800 4.916 PP 4.755 4.755 4.755 4.778 S1 4.666 4.666 4.762 4.711 S2 4.550 4.550 4.743 S3 4.345 4.461 4.725 S4 4.140 4.256 4.668	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 6.423 6.171 5.121 R3 5.873 5.621 4.969 R2 5.323 5.323 4.919 R1 5.071 5.071 4.868 5.197 PP 4.773 4.773 4.773 4.837 S1 4.521 4.521 4.768 4.647 S2 4.223 4.223 4.717 S3 3.673 3.971 4.667 S4 3.123 3.421 4.516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.890 4.450 0.440 9.2% 0.233 4.9% 75% False False 29,734 10 5.026 4.450 0.576 12.0% 0.256 5.4% 57% False False 29,021 20 5.713 4.450 1.263 26.4% 0.281 5.9% 26% False False 31,548 40 6.132 4.450 1.682 35.2% 0.324 6.8% 20% False False 29,861 60 6.132 4.139 1.993 41.7% 0.306 6.4% 32% False False 31,083 80 6.132 3.703 2.429 50.8% 0.257 5.4% 44% False False 28,314 100 6.132 3.430 2.702 56.5% 0.224 4.7% 50% False False 25,703 120 6.132 3.156 2.976 62.2% 0.200 4.2% 55% False False 25,131
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.716 2.618 5.382 1.618 5.177 1.000 5.050 0.618 4.972 HIGH 4.845 0.618 4.767 0.500 4.743 0.382 4.718 LOW 4.640 0.618 4.513 1.000 4.435 1.618 4.308 2.618 4.103 4.250 3.769
Fisher Pivots for day following 24-Nov-2021 Pivot 1 day 3 day R1 4.768 4.737 PP 4.755 4.692 S1 4.743 4.648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.