NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 26-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2021 |
26-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
4.730 |
4.755 |
0.025 |
0.5% |
4.700 |
| High |
4.845 |
5.088 |
0.243 |
5.0% |
5.088 |
| Low |
4.640 |
4.716 |
0.076 |
1.6% |
4.450 |
| Close |
4.781 |
5.044 |
0.263 |
5.5% |
5.044 |
| Range |
0.205 |
0.372 |
0.167 |
81.5% |
0.638 |
| ATR |
0.295 |
0.300 |
0.006 |
1.9% |
0.000 |
| Volume |
31,831 |
30,504 |
-1,327 |
-4.2% |
122,487 |
|
| Daily Pivots for day following 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.065 |
5.927 |
5.249 |
|
| R3 |
5.693 |
5.555 |
5.146 |
|
| R2 |
5.321 |
5.321 |
5.112 |
|
| R1 |
5.183 |
5.183 |
5.078 |
5.252 |
| PP |
4.949 |
4.949 |
4.949 |
4.984 |
| S1 |
4.811 |
4.811 |
5.010 |
4.880 |
| S2 |
4.577 |
4.577 |
4.976 |
|
| S3 |
4.205 |
4.439 |
4.942 |
|
| S4 |
3.833 |
4.067 |
4.839 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.775 |
6.547 |
5.395 |
|
| R3 |
6.137 |
5.909 |
5.219 |
|
| R2 |
5.499 |
5.499 |
5.161 |
|
| R1 |
5.271 |
5.271 |
5.102 |
5.385 |
| PP |
4.861 |
4.861 |
4.861 |
4.918 |
| S1 |
4.633 |
4.633 |
4.986 |
4.747 |
| S2 |
4.223 |
4.223 |
4.927 |
|
| S3 |
3.585 |
3.995 |
4.869 |
|
| S4 |
2.947 |
3.357 |
4.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.088 |
4.450 |
0.638 |
12.6% |
0.277 |
5.5% |
93% |
True |
False |
30,821 |
| 10 |
5.088 |
4.450 |
0.638 |
12.6% |
0.272 |
5.4% |
93% |
True |
False |
28,604 |
| 20 |
5.468 |
4.450 |
1.018 |
20.2% |
0.281 |
5.6% |
58% |
False |
False |
31,623 |
| 40 |
6.132 |
4.450 |
1.682 |
33.3% |
0.319 |
6.3% |
35% |
False |
False |
29,718 |
| 60 |
6.132 |
4.296 |
1.836 |
36.4% |
0.308 |
6.1% |
41% |
False |
False |
30,850 |
| 80 |
6.132 |
3.703 |
2.429 |
48.2% |
0.260 |
5.2% |
55% |
False |
False |
28,385 |
| 100 |
6.132 |
3.459 |
2.673 |
53.0% |
0.226 |
4.5% |
59% |
False |
False |
25,838 |
| 120 |
6.132 |
3.164 |
2.968 |
58.8% |
0.203 |
4.0% |
63% |
False |
False |
25,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.669 |
|
2.618 |
6.062 |
|
1.618 |
5.690 |
|
1.000 |
5.460 |
|
0.618 |
5.318 |
|
HIGH |
5.088 |
|
0.618 |
4.946 |
|
0.500 |
4.902 |
|
0.382 |
4.858 |
|
LOW |
4.716 |
|
0.618 |
4.486 |
|
1.000 |
4.344 |
|
1.618 |
4.114 |
|
2.618 |
3.742 |
|
4.250 |
3.135 |
|
|
| Fisher Pivots for day following 26-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.997 |
4.965 |
| PP |
4.949 |
4.887 |
| S1 |
4.902 |
4.808 |
|