NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	4.755	4.818	0.063	1.3%	4.700
High	5.088	4.825	-0.263	-5.2%	5.088
Low	4.716	4.490	-0.226	-4.8%	4.450
Close	5.044	4.521	-0.523	-10.4%	5.044
Range	0.372	0.335	-0.037	-9.9%	0.638
ATR	0.300	0.318	0.018	6.0%	0.000
Volume	30,504	51,848	21,344	70.0%	122,487

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.617	5.404	4.705
R3	5.282	5.069	4.613
R2	4.947	4.947	4.582
R1	4.734	4.734	4.552	4.673
PP	4.612	4.612	4.612	4.582
S1	4.399	4.399	4.490	4.338
S2	4.277	4.277	4.460
S3	3.942	4.064	4.429
S4	3.607	3.729	4.337

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.775	6.547	5.395
R3	6.137	5.909	5.219
R2	5.499	5.499	5.161
R1	5.271	5.271	5.102	5.385
PP	4.861	4.861	4.861	4.918
S1	4.633	4.633	4.986	4.747
S2	4.223	4.223	4.927
S3	3.585	3.995	4.869
S4	2.947	3.357	4.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.088	4.450	0.638	14.1%	0.288	6.4%	11%	False	False	34,867
10	5.088	4.450	0.638	14.1%	0.273	6.0%	11%	False	False	31,131
20	5.468	4.450	1.018	22.5%	0.283	6.3%	7%	False	False	32,716
40	6.132	4.450	1.682	37.2%	0.318	7.0%	4%	False	False	30,264
60	6.132	4.300	1.832	40.5%	0.311	6.9%	12%	False	False	31,271
80	6.132	3.703	2.429	53.7%	0.263	5.8%	34%	False	False	28,828
100	6.132	3.533	2.599	57.5%	0.228	5.1%	38%	False	False	26,105
120	6.132	3.164	2.968	65.6%	0.205	4.5%	46%	False	False	25,223

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.249
2.618	5.702
1.618	5.367
1.000	5.160
0.618	5.032
HIGH	4.825
0.618	4.697
0.500	4.658
0.382	4.618
LOW	4.490
0.618	4.283
1.000	4.155
1.618	3.948
2.618	3.613
4.250	3.066

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	4.658	4.789
PP	4.612	4.700
S1	4.567	4.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols