NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 30-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
4.818 |
4.554 |
-0.264 |
-5.5% |
4.700 |
| High |
4.825 |
4.559 |
-0.266 |
-5.5% |
5.088 |
| Low |
4.490 |
4.208 |
-0.282 |
-6.3% |
4.450 |
| Close |
4.521 |
4.280 |
-0.241 |
-5.3% |
5.044 |
| Range |
0.335 |
0.351 |
0.016 |
4.8% |
0.638 |
| ATR |
0.318 |
0.321 |
0.002 |
0.7% |
0.000 |
| Volume |
51,848 |
52,892 |
1,044 |
2.0% |
122,487 |
|
| Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.402 |
5.192 |
4.473 |
|
| R3 |
5.051 |
4.841 |
4.377 |
|
| R2 |
4.700 |
4.700 |
4.344 |
|
| R1 |
4.490 |
4.490 |
4.312 |
4.420 |
| PP |
4.349 |
4.349 |
4.349 |
4.314 |
| S1 |
4.139 |
4.139 |
4.248 |
4.069 |
| S2 |
3.998 |
3.998 |
4.216 |
|
| S3 |
3.647 |
3.788 |
4.183 |
|
| S4 |
3.296 |
3.437 |
4.087 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.775 |
6.547 |
5.395 |
|
| R3 |
6.137 |
5.909 |
5.219 |
|
| R2 |
5.499 |
5.499 |
5.161 |
|
| R1 |
5.271 |
5.271 |
5.102 |
5.385 |
| PP |
4.861 |
4.861 |
4.861 |
4.918 |
| S1 |
4.633 |
4.633 |
4.986 |
4.747 |
| S2 |
4.223 |
4.223 |
4.927 |
|
| S3 |
3.585 |
3.995 |
4.869 |
|
| S4 |
2.947 |
3.357 |
4.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.088 |
4.208 |
0.880 |
20.6% |
0.303 |
7.1% |
8% |
False |
True |
39,650 |
| 10 |
5.088 |
4.208 |
0.880 |
20.6% |
0.280 |
6.5% |
8% |
False |
True |
34,097 |
| 20 |
5.468 |
4.208 |
1.260 |
29.4% |
0.284 |
6.6% |
6% |
False |
True |
33,704 |
| 40 |
6.132 |
4.208 |
1.924 |
45.0% |
0.318 |
7.4% |
4% |
False |
True |
30,734 |
| 60 |
6.132 |
4.208 |
1.924 |
45.0% |
0.315 |
7.4% |
4% |
False |
True |
31,790 |
| 80 |
6.132 |
3.703 |
2.429 |
56.8% |
0.267 |
6.2% |
24% |
False |
False |
29,260 |
| 100 |
6.132 |
3.536 |
2.596 |
60.7% |
0.231 |
5.4% |
29% |
False |
False |
26,519 |
| 120 |
6.132 |
3.180 |
2.952 |
69.0% |
0.208 |
4.9% |
37% |
False |
False |
25,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.051 |
|
2.618 |
5.478 |
|
1.618 |
5.127 |
|
1.000 |
4.910 |
|
0.618 |
4.776 |
|
HIGH |
4.559 |
|
0.618 |
4.425 |
|
0.500 |
4.384 |
|
0.382 |
4.342 |
|
LOW |
4.208 |
|
0.618 |
3.991 |
|
1.000 |
3.857 |
|
1.618 |
3.640 |
|
2.618 |
3.289 |
|
4.250 |
2.716 |
|
|
| Fisher Pivots for day following 30-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.384 |
4.648 |
| PP |
4.349 |
4.525 |
| S1 |
4.315 |
4.403 |
|