NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 01-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2021 |
01-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
4.554 |
4.325 |
-0.229 |
-5.0% |
4.700 |
| High |
4.559 |
4.354 |
-0.205 |
-4.5% |
5.088 |
| Low |
4.208 |
3.990 |
-0.218 |
-5.2% |
4.450 |
| Close |
4.280 |
4.014 |
-0.266 |
-6.2% |
5.044 |
| Range |
0.351 |
0.364 |
0.013 |
3.7% |
0.638 |
| ATR |
0.321 |
0.324 |
0.003 |
1.0% |
0.000 |
| Volume |
52,892 |
45,744 |
-7,148 |
-13.5% |
122,487 |
|
| Daily Pivots for day following 01-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.211 |
4.977 |
4.214 |
|
| R3 |
4.847 |
4.613 |
4.114 |
|
| R2 |
4.483 |
4.483 |
4.081 |
|
| R1 |
4.249 |
4.249 |
4.047 |
4.184 |
| PP |
4.119 |
4.119 |
4.119 |
4.087 |
| S1 |
3.885 |
3.885 |
3.981 |
3.820 |
| S2 |
3.755 |
3.755 |
3.947 |
|
| S3 |
3.391 |
3.521 |
3.914 |
|
| S4 |
3.027 |
3.157 |
3.814 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.775 |
6.547 |
5.395 |
|
| R3 |
6.137 |
5.909 |
5.219 |
|
| R2 |
5.499 |
5.499 |
5.161 |
|
| R1 |
5.271 |
5.271 |
5.102 |
5.385 |
| PP |
4.861 |
4.861 |
4.861 |
4.918 |
| S1 |
4.633 |
4.633 |
4.986 |
4.747 |
| S2 |
4.223 |
4.223 |
4.927 |
|
| S3 |
3.585 |
3.995 |
4.869 |
|
| S4 |
2.947 |
3.357 |
4.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.088 |
3.990 |
1.098 |
27.4% |
0.325 |
8.1% |
2% |
False |
True |
42,563 |
| 10 |
5.088 |
3.990 |
1.098 |
27.4% |
0.286 |
7.1% |
2% |
False |
True |
35,779 |
| 20 |
5.468 |
3.990 |
1.478 |
36.8% |
0.289 |
7.2% |
2% |
False |
True |
34,577 |
| 40 |
6.132 |
3.990 |
2.142 |
53.4% |
0.315 |
7.8% |
1% |
False |
True |
30,774 |
| 60 |
6.132 |
3.990 |
2.142 |
53.4% |
0.319 |
7.9% |
1% |
False |
True |
32,044 |
| 80 |
6.132 |
3.703 |
2.429 |
60.5% |
0.270 |
6.7% |
13% |
False |
False |
29,568 |
| 100 |
6.132 |
3.536 |
2.596 |
64.7% |
0.234 |
5.8% |
18% |
False |
False |
26,820 |
| 120 |
6.132 |
3.186 |
2.946 |
73.4% |
0.210 |
5.2% |
28% |
False |
False |
25,388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.901 |
|
2.618 |
5.307 |
|
1.618 |
4.943 |
|
1.000 |
4.718 |
|
0.618 |
4.579 |
|
HIGH |
4.354 |
|
0.618 |
4.215 |
|
0.500 |
4.172 |
|
0.382 |
4.129 |
|
LOW |
3.990 |
|
0.618 |
3.765 |
|
1.000 |
3.626 |
|
1.618 |
3.401 |
|
2.618 |
3.037 |
|
4.250 |
2.443 |
|
|
| Fisher Pivots for day following 01-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.172 |
4.408 |
| PP |
4.119 |
4.276 |
| S1 |
4.067 |
4.145 |
|