NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 02-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
4.325 |
4.021 |
-0.304 |
-7.0% |
4.700 |
| High |
4.354 |
4.088 |
-0.266 |
-6.1% |
5.088 |
| Low |
3.990 |
3.843 |
-0.147 |
-3.7% |
4.450 |
| Close |
4.014 |
3.846 |
-0.168 |
-4.2% |
5.044 |
| Range |
0.364 |
0.245 |
-0.119 |
-32.7% |
0.638 |
| ATR |
0.324 |
0.318 |
-0.006 |
-1.7% |
0.000 |
| Volume |
45,744 |
37,186 |
-8,558 |
-18.7% |
122,487 |
|
| Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.661 |
4.498 |
3.981 |
|
| R3 |
4.416 |
4.253 |
3.913 |
|
| R2 |
4.171 |
4.171 |
3.891 |
|
| R1 |
4.008 |
4.008 |
3.868 |
3.967 |
| PP |
3.926 |
3.926 |
3.926 |
3.905 |
| S1 |
3.763 |
3.763 |
3.824 |
3.722 |
| S2 |
3.681 |
3.681 |
3.801 |
|
| S3 |
3.436 |
3.518 |
3.779 |
|
| S4 |
3.191 |
3.273 |
3.711 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.775 |
6.547 |
5.395 |
|
| R3 |
6.137 |
5.909 |
5.219 |
|
| R2 |
5.499 |
5.499 |
5.161 |
|
| R1 |
5.271 |
5.271 |
5.102 |
5.385 |
| PP |
4.861 |
4.861 |
4.861 |
4.918 |
| S1 |
4.633 |
4.633 |
4.986 |
4.747 |
| S2 |
4.223 |
4.223 |
4.927 |
|
| S3 |
3.585 |
3.995 |
4.869 |
|
| S4 |
2.947 |
3.357 |
4.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.088 |
3.843 |
1.245 |
32.4% |
0.333 |
8.7% |
0% |
False |
True |
43,634 |
| 10 |
5.088 |
3.843 |
1.245 |
32.4% |
0.283 |
7.4% |
0% |
False |
True |
36,684 |
| 20 |
5.468 |
3.843 |
1.625 |
42.3% |
0.285 |
7.4% |
0% |
False |
True |
34,583 |
| 40 |
5.825 |
3.843 |
1.982 |
51.5% |
0.303 |
7.9% |
0% |
False |
True |
30,759 |
| 60 |
6.132 |
3.843 |
2.289 |
59.5% |
0.317 |
8.3% |
0% |
False |
True |
31,893 |
| 80 |
6.132 |
3.703 |
2.429 |
63.2% |
0.272 |
7.1% |
6% |
False |
False |
29,819 |
| 100 |
6.132 |
3.536 |
2.596 |
67.5% |
0.236 |
6.1% |
12% |
False |
False |
27,073 |
| 120 |
6.132 |
3.186 |
2.946 |
76.6% |
0.211 |
5.5% |
22% |
False |
False |
25,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.129 |
|
2.618 |
4.729 |
|
1.618 |
4.484 |
|
1.000 |
4.333 |
|
0.618 |
4.239 |
|
HIGH |
4.088 |
|
0.618 |
3.994 |
|
0.500 |
3.966 |
|
0.382 |
3.937 |
|
LOW |
3.843 |
|
0.618 |
3.692 |
|
1.000 |
3.598 |
|
1.618 |
3.447 |
|
2.618 |
3.202 |
|
4.250 |
2.802 |
|
|
| Fisher Pivots for day following 02-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.966 |
4.201 |
| PP |
3.926 |
4.083 |
| S1 |
3.886 |
3.964 |
|