NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
4.021 |
3.894 |
-0.127 |
-3.2% |
4.818 |
| High |
4.088 |
4.045 |
-0.043 |
-1.1% |
4.825 |
| Low |
3.843 |
3.860 |
0.017 |
0.4% |
3.843 |
| Close |
3.846 |
3.921 |
0.075 |
2.0% |
3.921 |
| Range |
0.245 |
0.185 |
-0.060 |
-24.5% |
0.982 |
| ATR |
0.318 |
0.310 |
-0.009 |
-2.7% |
0.000 |
| Volume |
37,186 |
40,934 |
3,748 |
10.1% |
228,604 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.497 |
4.394 |
4.023 |
|
| R3 |
4.312 |
4.209 |
3.972 |
|
| R2 |
4.127 |
4.127 |
3.955 |
|
| R1 |
4.024 |
4.024 |
3.938 |
4.076 |
| PP |
3.942 |
3.942 |
3.942 |
3.968 |
| S1 |
3.839 |
3.839 |
3.904 |
3.891 |
| S2 |
3.757 |
3.757 |
3.887 |
|
| S3 |
3.572 |
3.654 |
3.870 |
|
| S4 |
3.387 |
3.469 |
3.819 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.142 |
6.514 |
4.461 |
|
| R3 |
6.160 |
5.532 |
4.191 |
|
| R2 |
5.178 |
5.178 |
4.101 |
|
| R1 |
4.550 |
4.550 |
4.011 |
4.373 |
| PP |
4.196 |
4.196 |
4.196 |
4.108 |
| S1 |
3.568 |
3.568 |
3.831 |
3.391 |
| S2 |
3.214 |
3.214 |
3.741 |
|
| S3 |
2.232 |
2.586 |
3.651 |
|
| S4 |
1.250 |
1.604 |
3.381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.825 |
3.843 |
0.982 |
25.0% |
0.296 |
7.5% |
8% |
False |
False |
45,720 |
| 10 |
5.088 |
3.843 |
1.245 |
31.8% |
0.286 |
7.3% |
6% |
False |
False |
38,270 |
| 20 |
5.370 |
3.843 |
1.527 |
38.9% |
0.280 |
7.1% |
5% |
False |
False |
35,160 |
| 40 |
5.825 |
3.843 |
1.982 |
50.5% |
0.298 |
7.6% |
4% |
False |
False |
30,830 |
| 60 |
6.132 |
3.843 |
2.289 |
58.4% |
0.317 |
8.1% |
3% |
False |
False |
32,065 |
| 80 |
6.132 |
3.703 |
2.429 |
61.9% |
0.273 |
7.0% |
9% |
False |
False |
30,091 |
| 100 |
6.132 |
3.536 |
2.596 |
66.2% |
0.237 |
6.0% |
15% |
False |
False |
27,280 |
| 120 |
6.132 |
3.186 |
2.946 |
75.1% |
0.212 |
5.4% |
25% |
False |
False |
25,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.831 |
|
2.618 |
4.529 |
|
1.618 |
4.344 |
|
1.000 |
4.230 |
|
0.618 |
4.159 |
|
HIGH |
4.045 |
|
0.618 |
3.974 |
|
0.500 |
3.953 |
|
0.382 |
3.931 |
|
LOW |
3.860 |
|
0.618 |
3.746 |
|
1.000 |
3.675 |
|
1.618 |
3.561 |
|
2.618 |
3.376 |
|
4.250 |
3.074 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.953 |
4.099 |
| PP |
3.942 |
4.039 |
| S1 |
3.932 |
3.980 |
|