NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.597 |
3.684 |
0.087 |
2.4% |
4.818 |
| High |
3.767 |
3.768 |
0.001 |
0.0% |
4.825 |
| Low |
3.588 |
3.580 |
-0.008 |
-0.2% |
3.843 |
| Close |
3.658 |
3.686 |
0.028 |
0.8% |
3.921 |
| Range |
0.179 |
0.188 |
0.009 |
5.0% |
0.982 |
| ATR |
0.298 |
0.290 |
-0.008 |
-2.6% |
0.000 |
| Volume |
68,267 |
66,638 |
-1,629 |
-2.4% |
228,604 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.242 |
4.152 |
3.789 |
|
| R3 |
4.054 |
3.964 |
3.738 |
|
| R2 |
3.866 |
3.866 |
3.720 |
|
| R1 |
3.776 |
3.776 |
3.703 |
3.821 |
| PP |
3.678 |
3.678 |
3.678 |
3.701 |
| S1 |
3.588 |
3.588 |
3.669 |
3.633 |
| S2 |
3.490 |
3.490 |
3.652 |
|
| S3 |
3.302 |
3.400 |
3.634 |
|
| S4 |
3.114 |
3.212 |
3.583 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.142 |
6.514 |
4.461 |
|
| R3 |
6.160 |
5.532 |
4.191 |
|
| R2 |
5.178 |
5.178 |
4.101 |
|
| R1 |
4.550 |
4.550 |
4.011 |
4.373 |
| PP |
4.196 |
4.196 |
4.196 |
4.108 |
| S1 |
3.568 |
3.568 |
3.831 |
3.391 |
| S2 |
3.214 |
3.214 |
3.741 |
|
| S3 |
2.232 |
2.586 |
3.651 |
|
| S4 |
1.250 |
1.604 |
3.381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.045 |
3.503 |
0.542 |
14.7% |
0.187 |
5.1% |
34% |
False |
False |
63,469 |
| 10 |
5.088 |
3.503 |
1.585 |
43.0% |
0.260 |
7.1% |
12% |
False |
False |
53,552 |
| 20 |
5.088 |
3.503 |
1.585 |
43.0% |
0.258 |
7.0% |
12% |
False |
False |
41,287 |
| 40 |
5.825 |
3.503 |
2.322 |
63.0% |
0.282 |
7.6% |
8% |
False |
False |
35,075 |
| 60 |
6.132 |
3.503 |
2.629 |
71.3% |
0.313 |
8.5% |
7% |
False |
False |
33,436 |
| 80 |
6.132 |
3.503 |
2.629 |
71.3% |
0.276 |
7.5% |
7% |
False |
False |
32,637 |
| 100 |
6.132 |
3.503 |
2.629 |
71.3% |
0.241 |
6.5% |
7% |
False |
False |
29,607 |
| 120 |
6.132 |
3.208 |
2.924 |
79.3% |
0.217 |
5.9% |
16% |
False |
False |
27,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.567 |
|
2.618 |
4.260 |
|
1.618 |
4.072 |
|
1.000 |
3.956 |
|
0.618 |
3.884 |
|
HIGH |
3.768 |
|
0.618 |
3.696 |
|
0.500 |
3.674 |
|
0.382 |
3.652 |
|
LOW |
3.580 |
|
0.618 |
3.464 |
|
1.000 |
3.392 |
|
1.618 |
3.276 |
|
2.618 |
3.088 |
|
4.250 |
2.781 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.682 |
3.674 |
| PP |
3.678 |
3.661 |
| S1 |
3.674 |
3.649 |
|