NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.684 |
3.670 |
-0.014 |
-0.4% |
3.684 |
| High |
3.768 |
3.826 |
0.058 |
1.5% |
3.826 |
| Low |
3.580 |
3.630 |
0.050 |
1.4% |
3.503 |
| Close |
3.686 |
3.788 |
0.102 |
2.8% |
3.788 |
| Range |
0.188 |
0.196 |
0.008 |
4.3% |
0.323 |
| ATR |
0.290 |
0.283 |
-0.007 |
-2.3% |
0.000 |
| Volume |
66,638 |
69,155 |
2,517 |
3.8% |
345,570 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.336 |
4.258 |
3.896 |
|
| R3 |
4.140 |
4.062 |
3.842 |
|
| R2 |
3.944 |
3.944 |
3.824 |
|
| R1 |
3.866 |
3.866 |
3.806 |
3.905 |
| PP |
3.748 |
3.748 |
3.748 |
3.768 |
| S1 |
3.670 |
3.670 |
3.770 |
3.709 |
| S2 |
3.552 |
3.552 |
3.752 |
|
| S3 |
3.356 |
3.474 |
3.734 |
|
| S4 |
3.160 |
3.278 |
3.680 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.675 |
4.554 |
3.966 |
|
| R3 |
4.352 |
4.231 |
3.877 |
|
| R2 |
4.029 |
4.029 |
3.847 |
|
| R1 |
3.908 |
3.908 |
3.818 |
3.969 |
| PP |
3.706 |
3.706 |
3.706 |
3.736 |
| S1 |
3.585 |
3.585 |
3.758 |
3.646 |
| S2 |
3.383 |
3.383 |
3.729 |
|
| S3 |
3.060 |
3.262 |
3.699 |
|
| S4 |
2.737 |
2.939 |
3.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.826 |
3.503 |
0.323 |
8.5% |
0.189 |
5.0% |
88% |
True |
False |
69,114 |
| 10 |
4.825 |
3.503 |
1.322 |
34.9% |
0.243 |
6.4% |
22% |
False |
False |
57,417 |
| 20 |
5.088 |
3.503 |
1.585 |
41.8% |
0.257 |
6.8% |
18% |
False |
False |
43,010 |
| 40 |
5.825 |
3.503 |
2.322 |
61.3% |
0.279 |
7.4% |
12% |
False |
False |
36,214 |
| 60 |
6.132 |
3.503 |
2.629 |
69.4% |
0.311 |
8.2% |
11% |
False |
False |
34,010 |
| 80 |
6.132 |
3.503 |
2.629 |
69.4% |
0.278 |
7.3% |
11% |
False |
False |
33,327 |
| 100 |
6.132 |
3.503 |
2.629 |
69.4% |
0.243 |
6.4% |
11% |
False |
False |
30,166 |
| 120 |
6.132 |
3.260 |
2.872 |
75.8% |
0.218 |
5.7% |
18% |
False |
False |
28,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.659 |
|
2.618 |
4.339 |
|
1.618 |
4.143 |
|
1.000 |
4.022 |
|
0.618 |
3.947 |
|
HIGH |
3.826 |
|
0.618 |
3.751 |
|
0.500 |
3.728 |
|
0.382 |
3.705 |
|
LOW |
3.630 |
|
0.618 |
3.509 |
|
1.000 |
3.434 |
|
1.618 |
3.313 |
|
2.618 |
3.117 |
|
4.250 |
2.797 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.768 |
3.760 |
| PP |
3.748 |
3.731 |
| S1 |
3.728 |
3.703 |
|