NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.644 |
3.690 |
0.046 |
1.3% |
3.684 |
| High |
3.771 |
3.819 |
0.048 |
1.3% |
3.826 |
| Low |
3.631 |
3.591 |
-0.040 |
-1.1% |
3.503 |
| Close |
3.668 |
3.618 |
-0.050 |
-1.4% |
3.788 |
| Range |
0.140 |
0.228 |
0.088 |
62.9% |
0.323 |
| ATR |
0.265 |
0.263 |
-0.003 |
-1.0% |
0.000 |
| Volume |
37,688 |
40,758 |
3,070 |
8.1% |
345,570 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.360 |
4.217 |
3.743 |
|
| R3 |
4.132 |
3.989 |
3.681 |
|
| R2 |
3.904 |
3.904 |
3.660 |
|
| R1 |
3.761 |
3.761 |
3.639 |
3.719 |
| PP |
3.676 |
3.676 |
3.676 |
3.655 |
| S1 |
3.533 |
3.533 |
3.597 |
3.491 |
| S2 |
3.448 |
3.448 |
3.576 |
|
| S3 |
3.220 |
3.305 |
3.555 |
|
| S4 |
2.992 |
3.077 |
3.493 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.675 |
4.554 |
3.966 |
|
| R3 |
4.352 |
4.231 |
3.877 |
|
| R2 |
4.029 |
4.029 |
3.847 |
|
| R1 |
3.908 |
3.908 |
3.818 |
3.969 |
| PP |
3.706 |
3.706 |
3.706 |
3.736 |
| S1 |
3.585 |
3.585 |
3.758 |
3.646 |
| S2 |
3.383 |
3.383 |
3.729 |
|
| S3 |
3.060 |
3.262 |
3.699 |
|
| S4 |
2.737 |
2.939 |
3.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.941 |
3.570 |
0.371 |
10.3% |
0.201 |
5.5% |
13% |
False |
False |
54,966 |
| 10 |
4.045 |
3.503 |
0.542 |
15.0% |
0.194 |
5.4% |
21% |
False |
False |
59,218 |
| 20 |
5.088 |
3.503 |
1.585 |
43.8% |
0.238 |
6.6% |
7% |
False |
False |
47,951 |
| 40 |
5.825 |
3.503 |
2.322 |
64.2% |
0.270 |
7.5% |
5% |
False |
False |
38,820 |
| 60 |
6.132 |
3.503 |
2.629 |
72.7% |
0.309 |
8.5% |
4% |
False |
False |
35,808 |
| 80 |
6.132 |
3.503 |
2.629 |
72.7% |
0.284 |
7.9% |
4% |
False |
False |
35,143 |
| 100 |
6.132 |
3.503 |
2.629 |
72.7% |
0.247 |
6.8% |
4% |
False |
False |
31,662 |
| 120 |
6.132 |
3.430 |
2.702 |
74.7% |
0.222 |
6.1% |
7% |
False |
False |
29,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.788 |
|
2.618 |
4.416 |
|
1.618 |
4.188 |
|
1.000 |
4.047 |
|
0.618 |
3.960 |
|
HIGH |
3.819 |
|
0.618 |
3.732 |
|
0.500 |
3.705 |
|
0.382 |
3.678 |
|
LOW |
3.591 |
|
0.618 |
3.450 |
|
1.000 |
3.363 |
|
1.618 |
3.222 |
|
2.618 |
2.994 |
|
4.250 |
2.622 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.705 |
3.695 |
| PP |
3.676 |
3.669 |
| S1 |
3.647 |
3.644 |
|