NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 17-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.690 |
3.641 |
-0.049 |
-1.3% |
3.825 |
| High |
3.819 |
3.663 |
-0.156 |
-4.1% |
3.941 |
| Low |
3.591 |
3.492 |
-0.099 |
-2.8% |
3.492 |
| Close |
3.618 |
3.534 |
-0.084 |
-2.3% |
3.534 |
| Range |
0.228 |
0.171 |
-0.057 |
-25.0% |
0.449 |
| ATR |
0.263 |
0.256 |
-0.007 |
-2.5% |
0.000 |
| Volume |
40,758 |
34,418 |
-6,340 |
-15.6% |
240,094 |
|
| Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.076 |
3.976 |
3.628 |
|
| R3 |
3.905 |
3.805 |
3.581 |
|
| R2 |
3.734 |
3.734 |
3.565 |
|
| R1 |
3.634 |
3.634 |
3.550 |
3.599 |
| PP |
3.563 |
3.563 |
3.563 |
3.545 |
| S1 |
3.463 |
3.463 |
3.518 |
3.428 |
| S2 |
3.392 |
3.392 |
3.503 |
|
| S3 |
3.221 |
3.292 |
3.487 |
|
| S4 |
3.050 |
3.121 |
3.440 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.003 |
4.717 |
3.781 |
|
| R3 |
4.554 |
4.268 |
3.657 |
|
| R2 |
4.105 |
4.105 |
3.616 |
|
| R1 |
3.819 |
3.819 |
3.575 |
3.738 |
| PP |
3.656 |
3.656 |
3.656 |
3.615 |
| S1 |
3.370 |
3.370 |
3.493 |
3.289 |
| S2 |
3.207 |
3.207 |
3.452 |
|
| S3 |
2.758 |
2.921 |
3.411 |
|
| S4 |
2.309 |
2.472 |
3.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.941 |
3.492 |
0.449 |
12.7% |
0.196 |
5.5% |
9% |
False |
True |
48,018 |
| 10 |
3.941 |
3.492 |
0.449 |
12.7% |
0.192 |
5.4% |
9% |
False |
True |
58,566 |
| 20 |
5.088 |
3.492 |
1.596 |
45.2% |
0.239 |
6.8% |
3% |
False |
True |
48,418 |
| 40 |
5.825 |
3.492 |
2.333 |
66.0% |
0.269 |
7.6% |
2% |
False |
True |
39,208 |
| 60 |
6.132 |
3.492 |
2.640 |
74.7% |
0.307 |
8.7% |
2% |
False |
True |
35,965 |
| 80 |
6.132 |
3.492 |
2.640 |
74.7% |
0.285 |
8.1% |
2% |
False |
True |
35,361 |
| 100 |
6.132 |
3.492 |
2.640 |
74.7% |
0.247 |
7.0% |
2% |
False |
True |
31,825 |
| 120 |
6.132 |
3.430 |
2.702 |
76.5% |
0.222 |
6.3% |
4% |
False |
False |
29,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.390 |
|
2.618 |
4.111 |
|
1.618 |
3.940 |
|
1.000 |
3.834 |
|
0.618 |
3.769 |
|
HIGH |
3.663 |
|
0.618 |
3.598 |
|
0.500 |
3.578 |
|
0.382 |
3.557 |
|
LOW |
3.492 |
|
0.618 |
3.386 |
|
1.000 |
3.321 |
|
1.618 |
3.215 |
|
2.618 |
3.044 |
|
4.250 |
2.765 |
|
|
| Fisher Pivots for day following 17-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.578 |
3.656 |
| PP |
3.563 |
3.615 |
| S1 |
3.549 |
3.575 |
|