NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 22-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.626 |
3.637 |
0.011 |
0.3% |
3.825 |
| High |
3.689 |
3.780 |
0.091 |
2.5% |
3.941 |
| Low |
3.528 |
3.600 |
0.072 |
2.0% |
3.492 |
| Close |
3.644 |
3.713 |
0.069 |
1.9% |
3.534 |
| Range |
0.161 |
0.180 |
0.019 |
11.8% |
0.449 |
| ATR |
0.246 |
0.241 |
-0.005 |
-1.9% |
0.000 |
| Volume |
50,160 |
36,523 |
-13,637 |
-27.2% |
240,094 |
|
| Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.238 |
4.155 |
3.812 |
|
| R3 |
4.058 |
3.975 |
3.763 |
|
| R2 |
3.878 |
3.878 |
3.746 |
|
| R1 |
3.795 |
3.795 |
3.730 |
3.837 |
| PP |
3.698 |
3.698 |
3.698 |
3.718 |
| S1 |
3.615 |
3.615 |
3.697 |
3.657 |
| S2 |
3.518 |
3.518 |
3.680 |
|
| S3 |
3.338 |
3.435 |
3.664 |
|
| S4 |
3.158 |
3.255 |
3.614 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.003 |
4.717 |
3.781 |
|
| R3 |
4.554 |
4.268 |
3.657 |
|
| R2 |
4.105 |
4.105 |
3.616 |
|
| R1 |
3.819 |
3.819 |
3.575 |
3.738 |
| PP |
3.656 |
3.656 |
3.656 |
3.615 |
| S1 |
3.370 |
3.370 |
3.493 |
3.289 |
| S2 |
3.207 |
3.207 |
3.452 |
|
| S3 |
2.758 |
2.921 |
3.411 |
|
| S4 |
2.309 |
2.472 |
3.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.819 |
3.492 |
0.327 |
8.8% |
0.190 |
5.1% |
68% |
False |
False |
42,263 |
| 10 |
3.941 |
3.492 |
0.449 |
12.1% |
0.191 |
5.1% |
49% |
False |
False |
51,202 |
| 20 |
5.088 |
3.492 |
1.596 |
43.0% |
0.227 |
6.1% |
14% |
False |
False |
50,637 |
| 40 |
5.814 |
3.492 |
2.322 |
62.5% |
0.256 |
6.9% |
10% |
False |
False |
41,054 |
| 60 |
6.132 |
3.492 |
2.640 |
71.1% |
0.295 |
8.0% |
8% |
False |
False |
36,799 |
| 80 |
6.132 |
3.492 |
2.640 |
71.1% |
0.285 |
7.7% |
8% |
False |
False |
35,896 |
| 100 |
6.132 |
3.492 |
2.640 |
71.1% |
0.250 |
6.7% |
8% |
False |
False |
32,667 |
| 120 |
6.132 |
3.430 |
2.702 |
72.8% |
0.223 |
6.0% |
10% |
False |
False |
29,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.545 |
|
2.618 |
4.251 |
|
1.618 |
4.071 |
|
1.000 |
3.960 |
|
0.618 |
3.891 |
|
HIGH |
3.780 |
|
0.618 |
3.711 |
|
0.500 |
3.690 |
|
0.382 |
3.669 |
|
LOW |
3.600 |
|
0.618 |
3.489 |
|
1.000 |
3.420 |
|
1.618 |
3.309 |
|
2.618 |
3.129 |
|
4.250 |
2.835 |
|
|
| Fisher Pivots for day following 22-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.705 |
3.689 |
| PP |
3.698 |
3.665 |
| S1 |
3.690 |
3.641 |
|