NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 28-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2021 |
28-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.675 |
3.766 |
0.091 |
2.5% |
3.515 |
| High |
3.800 |
3.857 |
0.057 |
1.5% |
3.780 |
| Low |
3.507 |
3.661 |
0.154 |
4.4% |
3.423 |
| Close |
3.782 |
3.742 |
-0.040 |
-1.1% |
3.514 |
| Range |
0.293 |
0.196 |
-0.097 |
-33.1% |
0.357 |
| ATR |
0.251 |
0.247 |
-0.004 |
-1.6% |
0.000 |
| Volume |
47,662 |
35,332 |
-12,330 |
-25.9% |
178,699 |
|
| Daily Pivots for day following 28-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.341 |
4.238 |
3.850 |
|
| R3 |
4.145 |
4.042 |
3.796 |
|
| R2 |
3.949 |
3.949 |
3.778 |
|
| R1 |
3.846 |
3.846 |
3.760 |
3.800 |
| PP |
3.753 |
3.753 |
3.753 |
3.730 |
| S1 |
3.650 |
3.650 |
3.724 |
3.604 |
| S2 |
3.557 |
3.557 |
3.706 |
|
| S3 |
3.361 |
3.454 |
3.688 |
|
| S4 |
3.165 |
3.258 |
3.634 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.643 |
4.436 |
3.710 |
|
| R3 |
4.286 |
4.079 |
3.612 |
|
| R2 |
3.929 |
3.929 |
3.579 |
|
| R1 |
3.722 |
3.722 |
3.547 |
3.647 |
| PP |
3.572 |
3.572 |
3.572 |
3.535 |
| S1 |
3.365 |
3.365 |
3.481 |
3.290 |
| S2 |
3.215 |
3.215 |
3.449 |
|
| S3 |
2.858 |
3.008 |
3.416 |
|
| S4 |
2.501 |
2.651 |
3.318 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.857 |
3.423 |
0.434 |
11.6% |
0.231 |
6.2% |
74% |
True |
False |
42,447 |
| 10 |
3.857 |
3.423 |
0.434 |
11.6% |
0.205 |
5.5% |
74% |
True |
False |
42,644 |
| 20 |
4.559 |
3.423 |
1.136 |
30.4% |
0.222 |
5.9% |
28% |
False |
False |
51,205 |
| 40 |
5.468 |
3.423 |
2.045 |
54.6% |
0.252 |
6.7% |
16% |
False |
False |
41,960 |
| 60 |
6.132 |
3.423 |
2.709 |
72.4% |
0.286 |
7.6% |
12% |
False |
False |
37,245 |
| 80 |
6.132 |
3.423 |
2.709 |
72.4% |
0.289 |
7.7% |
12% |
False |
False |
36,255 |
| 100 |
6.132 |
3.423 |
2.709 |
72.4% |
0.255 |
6.8% |
12% |
False |
False |
33,303 |
| 120 |
6.132 |
3.423 |
2.709 |
72.4% |
0.227 |
6.1% |
12% |
False |
False |
30,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.690 |
|
2.618 |
4.370 |
|
1.618 |
4.174 |
|
1.000 |
4.053 |
|
0.618 |
3.978 |
|
HIGH |
3.857 |
|
0.618 |
3.782 |
|
0.500 |
3.759 |
|
0.382 |
3.736 |
|
LOW |
3.661 |
|
0.618 |
3.540 |
|
1.000 |
3.465 |
|
1.618 |
3.344 |
|
2.618 |
3.148 |
|
4.250 |
2.828 |
|
|
| Fisher Pivots for day following 28-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.759 |
3.708 |
| PP |
3.753 |
3.674 |
| S1 |
3.748 |
3.640 |
|