NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.456 |
3.554 |
0.098 |
2.8% |
3.675 |
| High |
3.627 |
3.709 |
0.082 |
2.3% |
3.912 |
| Low |
3.449 |
3.500 |
0.051 |
1.5% |
3.416 |
| Close |
3.557 |
3.678 |
0.121 |
3.4% |
3.557 |
| Range |
0.178 |
0.209 |
0.031 |
17.4% |
0.496 |
| ATR |
0.251 |
0.248 |
-0.003 |
-1.2% |
0.000 |
| Volume |
56,602 |
52,865 |
-3,737 |
-6.6% |
250,046 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.256 |
4.176 |
3.793 |
|
| R3 |
4.047 |
3.967 |
3.735 |
|
| R2 |
3.838 |
3.838 |
3.716 |
|
| R1 |
3.758 |
3.758 |
3.697 |
3.798 |
| PP |
3.629 |
3.629 |
3.629 |
3.649 |
| S1 |
3.549 |
3.549 |
3.659 |
3.589 |
| S2 |
3.420 |
3.420 |
3.640 |
|
| S3 |
3.211 |
3.340 |
3.621 |
|
| S4 |
3.002 |
3.131 |
3.563 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.116 |
4.833 |
3.830 |
|
| R3 |
4.620 |
4.337 |
3.693 |
|
| R2 |
4.124 |
4.124 |
3.648 |
|
| R1 |
3.841 |
3.841 |
3.602 |
3.735 |
| PP |
3.628 |
3.628 |
3.628 |
3.575 |
| S1 |
3.345 |
3.345 |
3.512 |
3.239 |
| S2 |
3.132 |
3.132 |
3.466 |
|
| S3 |
2.636 |
2.849 |
3.421 |
|
| S4 |
2.140 |
2.353 |
3.284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.912 |
3.416 |
0.496 |
13.5% |
0.240 |
6.5% |
53% |
False |
False |
51,049 |
| 10 |
3.912 |
3.416 |
0.496 |
13.5% |
0.237 |
6.4% |
53% |
False |
False |
48,161 |
| 20 |
3.941 |
3.416 |
0.525 |
14.3% |
0.215 |
5.8% |
50% |
False |
False |
53,363 |
| 40 |
5.370 |
3.416 |
1.954 |
53.1% |
0.247 |
6.7% |
13% |
False |
False |
44,262 |
| 60 |
5.825 |
3.416 |
2.409 |
65.5% |
0.270 |
7.4% |
11% |
False |
False |
38,341 |
| 80 |
6.132 |
3.416 |
2.716 |
73.8% |
0.292 |
7.9% |
10% |
False |
False |
37,389 |
| 100 |
6.132 |
3.416 |
2.716 |
73.8% |
0.261 |
7.1% |
10% |
False |
False |
34,746 |
| 120 |
6.132 |
3.416 |
2.716 |
73.8% |
0.233 |
6.3% |
10% |
False |
False |
31,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.597 |
|
2.618 |
4.256 |
|
1.618 |
4.047 |
|
1.000 |
3.918 |
|
0.618 |
3.838 |
|
HIGH |
3.709 |
|
0.618 |
3.629 |
|
0.500 |
3.605 |
|
0.382 |
3.580 |
|
LOW |
3.500 |
|
0.618 |
3.371 |
|
1.000 |
3.291 |
|
1.618 |
3.162 |
|
2.618 |
2.953 |
|
4.250 |
2.612 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.654 |
3.652 |
| PP |
3.629 |
3.625 |
| S1 |
3.605 |
3.599 |
|