NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.674 |
3.611 |
-0.063 |
-1.7% |
3.675 |
| High |
3.777 |
3.738 |
-0.039 |
-1.0% |
3.912 |
| Low |
3.573 |
3.591 |
0.018 |
0.5% |
3.416 |
| Close |
3.582 |
3.710 |
0.128 |
3.6% |
3.557 |
| Range |
0.204 |
0.147 |
-0.057 |
-27.9% |
0.496 |
| ATR |
0.245 |
0.239 |
-0.006 |
-2.6% |
0.000 |
| Volume |
56,261 |
48,906 |
-7,355 |
-13.1% |
250,046 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.121 |
4.062 |
3.791 |
|
| R3 |
3.974 |
3.915 |
3.750 |
|
| R2 |
3.827 |
3.827 |
3.737 |
|
| R1 |
3.768 |
3.768 |
3.723 |
3.798 |
| PP |
3.680 |
3.680 |
3.680 |
3.694 |
| S1 |
3.621 |
3.621 |
3.697 |
3.651 |
| S2 |
3.533 |
3.533 |
3.683 |
|
| S3 |
3.386 |
3.474 |
3.670 |
|
| S4 |
3.239 |
3.327 |
3.629 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.116 |
4.833 |
3.830 |
|
| R3 |
4.620 |
4.337 |
3.693 |
|
| R2 |
4.124 |
4.124 |
3.648 |
|
| R1 |
3.841 |
3.841 |
3.602 |
3.735 |
| PP |
3.628 |
3.628 |
3.628 |
3.575 |
| S1 |
3.345 |
3.345 |
3.512 |
3.239 |
| S2 |
3.132 |
3.132 |
3.466 |
|
| S3 |
2.636 |
2.849 |
3.421 |
|
| S4 |
2.140 |
2.353 |
3.284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.781 |
3.416 |
0.365 |
9.8% |
0.221 |
5.9% |
81% |
False |
False |
54,460 |
| 10 |
3.912 |
3.416 |
0.496 |
13.4% |
0.235 |
6.3% |
59% |
False |
False |
48,716 |
| 20 |
3.941 |
3.416 |
0.525 |
14.2% |
0.213 |
5.7% |
56% |
False |
False |
51,546 |
| 40 |
5.088 |
3.416 |
1.672 |
45.1% |
0.244 |
6.6% |
18% |
False |
False |
45,201 |
| 60 |
5.825 |
3.416 |
2.409 |
64.9% |
0.263 |
7.1% |
12% |
False |
False |
39,235 |
| 80 |
6.132 |
3.416 |
2.716 |
73.2% |
0.290 |
7.8% |
11% |
False |
False |
37,653 |
| 100 |
6.132 |
3.416 |
2.716 |
73.2% |
0.262 |
7.1% |
11% |
False |
False |
35,359 |
| 120 |
6.132 |
3.416 |
2.716 |
73.2% |
0.235 |
6.3% |
11% |
False |
False |
32,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.363 |
|
2.618 |
4.123 |
|
1.618 |
3.976 |
|
1.000 |
3.885 |
|
0.618 |
3.829 |
|
HIGH |
3.738 |
|
0.618 |
3.682 |
|
0.500 |
3.665 |
|
0.382 |
3.647 |
|
LOW |
3.591 |
|
0.618 |
3.500 |
|
1.000 |
3.444 |
|
1.618 |
3.353 |
|
2.618 |
3.206 |
|
4.250 |
2.966 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.695 |
3.686 |
| PP |
3.680 |
3.662 |
| S1 |
3.665 |
3.639 |
|