NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 12-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2022 |
12-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.868 |
3.948 |
0.080 |
2.1% |
3.554 |
| High |
3.980 |
4.356 |
0.376 |
9.4% |
3.803 |
| Low |
3.787 |
3.926 |
0.139 |
3.7% |
3.500 |
| Close |
3.968 |
4.327 |
0.359 |
9.0% |
3.726 |
| Range |
0.193 |
0.430 |
0.237 |
122.8% |
0.303 |
| ATR |
0.222 |
0.237 |
0.015 |
6.7% |
0.000 |
| Volume |
76,678 |
125,207 |
48,529 |
63.3% |
270,251 |
|
| Daily Pivots for day following 12-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.493 |
5.340 |
4.564 |
|
| R3 |
5.063 |
4.910 |
4.445 |
|
| R2 |
4.633 |
4.633 |
4.406 |
|
| R1 |
4.480 |
4.480 |
4.366 |
4.557 |
| PP |
4.203 |
4.203 |
4.203 |
4.241 |
| S1 |
4.050 |
4.050 |
4.288 |
4.127 |
| S2 |
3.773 |
3.773 |
4.248 |
|
| S3 |
3.343 |
3.620 |
4.209 |
|
| S4 |
2.913 |
3.190 |
4.091 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.585 |
4.459 |
3.893 |
|
| R3 |
4.282 |
4.156 |
3.809 |
|
| R2 |
3.979 |
3.979 |
3.782 |
|
| R1 |
3.853 |
3.853 |
3.754 |
3.916 |
| PP |
3.676 |
3.676 |
3.676 |
3.708 |
| S1 |
3.550 |
3.550 |
3.698 |
3.613 |
| S2 |
3.373 |
3.373 |
3.670 |
|
| S3 |
3.070 |
3.247 |
3.643 |
|
| S4 |
2.767 |
2.944 |
3.559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.356 |
3.647 |
0.709 |
16.4% |
0.215 |
5.0% |
96% |
True |
False |
80,637 |
| 10 |
4.356 |
3.416 |
0.940 |
21.7% |
0.218 |
5.0% |
97% |
True |
False |
67,548 |
| 20 |
4.356 |
3.416 |
0.940 |
21.7% |
0.217 |
5.0% |
97% |
True |
False |
55,141 |
| 40 |
5.088 |
3.416 |
1.672 |
38.6% |
0.233 |
5.4% |
54% |
False |
False |
51,011 |
| 60 |
5.825 |
3.416 |
2.409 |
55.7% |
0.255 |
5.9% |
38% |
False |
False |
43,726 |
| 80 |
6.132 |
3.416 |
2.716 |
62.8% |
0.286 |
6.6% |
34% |
False |
False |
40,263 |
| 100 |
6.132 |
3.416 |
2.716 |
62.8% |
0.268 |
6.2% |
34% |
False |
False |
38,631 |
| 120 |
6.132 |
3.416 |
2.716 |
62.8% |
0.241 |
5.6% |
34% |
False |
False |
35,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.184 |
|
2.618 |
5.482 |
|
1.618 |
5.052 |
|
1.000 |
4.786 |
|
0.618 |
4.622 |
|
HIGH |
4.356 |
|
0.618 |
4.192 |
|
0.500 |
4.141 |
|
0.382 |
4.090 |
|
LOW |
3.926 |
|
0.618 |
3.660 |
|
1.000 |
3.496 |
|
1.618 |
3.230 |
|
2.618 |
2.800 |
|
4.250 |
2.099 |
|
|
| Fisher Pivots for day following 12-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.265 |
4.238 |
| PP |
4.203 |
4.149 |
| S1 |
4.141 |
4.060 |
|