NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.948 |
4.296 |
0.348 |
8.8% |
3.554 |
| High |
4.356 |
4.329 |
-0.027 |
-0.6% |
3.803 |
| Low |
3.926 |
3.990 |
0.064 |
1.6% |
3.500 |
| Close |
4.327 |
4.005 |
-0.322 |
-7.4% |
3.726 |
| Range |
0.430 |
0.339 |
-0.091 |
-21.2% |
0.303 |
| ATR |
0.237 |
0.244 |
0.007 |
3.1% |
0.000 |
| Volume |
125,207 |
115,337 |
-9,870 |
-7.9% |
270,251 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.125 |
4.904 |
4.191 |
|
| R3 |
4.786 |
4.565 |
4.098 |
|
| R2 |
4.447 |
4.447 |
4.067 |
|
| R1 |
4.226 |
4.226 |
4.036 |
4.167 |
| PP |
4.108 |
4.108 |
4.108 |
4.079 |
| S1 |
3.887 |
3.887 |
3.974 |
3.828 |
| S2 |
3.769 |
3.769 |
3.943 |
|
| S3 |
3.430 |
3.548 |
3.912 |
|
| S4 |
3.091 |
3.209 |
3.819 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.585 |
4.459 |
3.893 |
|
| R3 |
4.282 |
4.156 |
3.809 |
|
| R2 |
3.979 |
3.979 |
3.782 |
|
| R1 |
3.853 |
3.853 |
3.754 |
3.916 |
| PP |
3.676 |
3.676 |
3.676 |
3.708 |
| S1 |
3.550 |
3.550 |
3.698 |
3.613 |
| S2 |
3.373 |
3.373 |
3.670 |
|
| S3 |
3.070 |
3.247 |
3.643 |
|
| S4 |
2.767 |
2.944 |
3.559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.356 |
3.664 |
0.692 |
17.3% |
0.261 |
6.5% |
49% |
False |
False |
94,613 |
| 10 |
4.356 |
3.449 |
0.907 |
22.6% |
0.215 |
5.4% |
61% |
False |
False |
73,315 |
| 20 |
4.356 |
3.416 |
0.940 |
23.5% |
0.227 |
5.7% |
63% |
False |
False |
59,023 |
| 40 |
5.088 |
3.416 |
1.672 |
41.7% |
0.234 |
5.8% |
35% |
False |
False |
53,172 |
| 60 |
5.825 |
3.416 |
2.409 |
60.1% |
0.256 |
6.4% |
24% |
False |
False |
45,242 |
| 80 |
6.132 |
3.416 |
2.716 |
67.8% |
0.287 |
7.2% |
22% |
False |
False |
41,338 |
| 100 |
6.132 |
3.416 |
2.716 |
67.8% |
0.271 |
6.8% |
22% |
False |
False |
39,645 |
| 120 |
6.132 |
3.416 |
2.716 |
67.8% |
0.243 |
6.1% |
22% |
False |
False |
35,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.770 |
|
2.618 |
5.217 |
|
1.618 |
4.878 |
|
1.000 |
4.668 |
|
0.618 |
4.539 |
|
HIGH |
4.329 |
|
0.618 |
4.200 |
|
0.500 |
4.160 |
|
0.382 |
4.119 |
|
LOW |
3.990 |
|
0.618 |
3.780 |
|
1.000 |
3.651 |
|
1.618 |
3.441 |
|
2.618 |
3.102 |
|
4.250 |
2.549 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.160 |
4.072 |
| PP |
4.108 |
4.049 |
| S1 |
4.057 |
4.027 |
|