NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.296 |
4.010 |
-0.286 |
-6.7% |
3.910 |
| High |
4.329 |
4.097 |
-0.232 |
-5.4% |
4.356 |
| Low |
3.990 |
3.933 |
-0.057 |
-1.4% |
3.764 |
| Close |
4.005 |
4.081 |
0.076 |
1.9% |
4.081 |
| Range |
0.339 |
0.164 |
-0.175 |
-51.6% |
0.592 |
| ATR |
0.244 |
0.238 |
-0.006 |
-2.3% |
0.000 |
| Volume |
115,337 |
67,723 |
-47,614 |
-41.3% |
474,027 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.529 |
4.469 |
4.171 |
|
| R3 |
4.365 |
4.305 |
4.126 |
|
| R2 |
4.201 |
4.201 |
4.111 |
|
| R1 |
4.141 |
4.141 |
4.096 |
4.171 |
| PP |
4.037 |
4.037 |
4.037 |
4.052 |
| S1 |
3.977 |
3.977 |
4.066 |
4.007 |
| S2 |
3.873 |
3.873 |
4.051 |
|
| S3 |
3.709 |
3.813 |
4.036 |
|
| S4 |
3.545 |
3.649 |
3.991 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.843 |
5.554 |
4.407 |
|
| R3 |
5.251 |
4.962 |
4.244 |
|
| R2 |
4.659 |
4.659 |
4.190 |
|
| R1 |
4.370 |
4.370 |
4.135 |
4.515 |
| PP |
4.067 |
4.067 |
4.067 |
4.139 |
| S1 |
3.778 |
3.778 |
4.027 |
3.923 |
| S2 |
3.475 |
3.475 |
3.972 |
|
| S3 |
2.883 |
3.186 |
3.918 |
|
| S4 |
2.291 |
2.594 |
3.755 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.356 |
3.764 |
0.592 |
14.5% |
0.266 |
6.5% |
54% |
False |
False |
94,805 |
| 10 |
4.356 |
3.500 |
0.856 |
21.0% |
0.214 |
5.2% |
68% |
False |
False |
74,427 |
| 20 |
4.356 |
3.416 |
0.940 |
23.0% |
0.223 |
5.5% |
71% |
False |
False |
60,372 |
| 40 |
5.088 |
3.416 |
1.672 |
41.0% |
0.231 |
5.7% |
40% |
False |
False |
54,161 |
| 60 |
5.825 |
3.416 |
2.409 |
59.0% |
0.255 |
6.2% |
28% |
False |
False |
46,004 |
| 80 |
6.132 |
3.416 |
2.716 |
66.6% |
0.287 |
7.0% |
24% |
False |
False |
41,949 |
| 100 |
6.132 |
3.416 |
2.716 |
66.6% |
0.272 |
6.7% |
24% |
False |
False |
40,189 |
| 120 |
6.132 |
3.416 |
2.716 |
66.6% |
0.243 |
6.0% |
24% |
False |
False |
36,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.794 |
|
2.618 |
4.526 |
|
1.618 |
4.362 |
|
1.000 |
4.261 |
|
0.618 |
4.198 |
|
HIGH |
4.097 |
|
0.618 |
4.034 |
|
0.500 |
4.015 |
|
0.382 |
3.996 |
|
LOW |
3.933 |
|
0.618 |
3.832 |
|
1.000 |
3.769 |
|
1.618 |
3.668 |
|
2.618 |
3.504 |
|
4.250 |
3.236 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.059 |
4.141 |
| PP |
4.037 |
4.121 |
| S1 |
4.015 |
4.101 |
|