NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.010 |
4.143 |
0.133 |
3.3% |
3.910 |
| High |
4.097 |
4.180 |
0.083 |
2.0% |
4.356 |
| Low |
3.933 |
4.002 |
0.069 |
1.8% |
3.764 |
| Close |
4.081 |
4.048 |
-0.033 |
-0.8% |
4.081 |
| Range |
0.164 |
0.178 |
0.014 |
8.5% |
0.592 |
| ATR |
0.238 |
0.234 |
-0.004 |
-1.8% |
0.000 |
| Volume |
67,723 |
77,070 |
9,347 |
13.8% |
474,027 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.611 |
4.507 |
4.146 |
|
| R3 |
4.433 |
4.329 |
4.097 |
|
| R2 |
4.255 |
4.255 |
4.081 |
|
| R1 |
4.151 |
4.151 |
4.064 |
4.114 |
| PP |
4.077 |
4.077 |
4.077 |
4.058 |
| S1 |
3.973 |
3.973 |
4.032 |
3.936 |
| S2 |
3.899 |
3.899 |
4.015 |
|
| S3 |
3.721 |
3.795 |
3.999 |
|
| S4 |
3.543 |
3.617 |
3.950 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.843 |
5.554 |
4.407 |
|
| R3 |
5.251 |
4.962 |
4.244 |
|
| R2 |
4.659 |
4.659 |
4.190 |
|
| R1 |
4.370 |
4.370 |
4.135 |
4.515 |
| PP |
4.067 |
4.067 |
4.067 |
4.139 |
| S1 |
3.778 |
3.778 |
4.027 |
3.923 |
| S2 |
3.475 |
3.475 |
3.972 |
|
| S3 |
2.883 |
3.186 |
3.918 |
|
| S4 |
2.291 |
2.594 |
3.755 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.356 |
3.787 |
0.569 |
14.1% |
0.261 |
6.4% |
46% |
False |
False |
92,403 |
| 10 |
4.356 |
3.573 |
0.783 |
19.3% |
0.211 |
5.2% |
61% |
False |
False |
76,848 |
| 20 |
4.356 |
3.416 |
0.940 |
23.2% |
0.224 |
5.5% |
67% |
False |
False |
62,504 |
| 40 |
5.088 |
3.416 |
1.672 |
41.3% |
0.232 |
5.7% |
38% |
False |
False |
55,461 |
| 60 |
5.825 |
3.416 |
2.409 |
59.5% |
0.254 |
6.3% |
26% |
False |
False |
46,973 |
| 80 |
6.132 |
3.416 |
2.716 |
67.1% |
0.286 |
7.1% |
23% |
False |
False |
42,600 |
| 100 |
6.132 |
3.416 |
2.716 |
67.1% |
0.273 |
6.7% |
23% |
False |
False |
40,790 |
| 120 |
6.132 |
3.416 |
2.716 |
67.1% |
0.243 |
6.0% |
23% |
False |
False |
36,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.937 |
|
2.618 |
4.646 |
|
1.618 |
4.468 |
|
1.000 |
4.358 |
|
0.618 |
4.290 |
|
HIGH |
4.180 |
|
0.618 |
4.112 |
|
0.500 |
4.091 |
|
0.382 |
4.070 |
|
LOW |
4.002 |
|
0.618 |
3.892 |
|
1.000 |
3.824 |
|
1.618 |
3.714 |
|
2.618 |
3.536 |
|
4.250 |
3.246 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.091 |
4.131 |
| PP |
4.077 |
4.103 |
| S1 |
4.062 |
4.076 |
|