NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 19-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2022 |
19-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.143 |
4.071 |
-0.072 |
-1.7% |
3.910 |
| High |
4.180 |
4.119 |
-0.061 |
-1.5% |
4.356 |
| Low |
4.002 |
3.834 |
-0.168 |
-4.2% |
3.764 |
| Close |
4.048 |
3.845 |
-0.203 |
-5.0% |
4.081 |
| Range |
0.178 |
0.285 |
0.107 |
60.1% |
0.592 |
| ATR |
0.234 |
0.238 |
0.004 |
1.6% |
0.000 |
| Volume |
77,070 |
84,602 |
7,532 |
9.8% |
474,027 |
|
| Daily Pivots for day following 19-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.788 |
4.601 |
4.002 |
|
| R3 |
4.503 |
4.316 |
3.923 |
|
| R2 |
4.218 |
4.218 |
3.897 |
|
| R1 |
4.031 |
4.031 |
3.871 |
3.982 |
| PP |
3.933 |
3.933 |
3.933 |
3.908 |
| S1 |
3.746 |
3.746 |
3.819 |
3.697 |
| S2 |
3.648 |
3.648 |
3.793 |
|
| S3 |
3.363 |
3.461 |
3.767 |
|
| S4 |
3.078 |
3.176 |
3.688 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.843 |
5.554 |
4.407 |
|
| R3 |
5.251 |
4.962 |
4.244 |
|
| R2 |
4.659 |
4.659 |
4.190 |
|
| R1 |
4.370 |
4.370 |
4.135 |
4.515 |
| PP |
4.067 |
4.067 |
4.067 |
4.139 |
| S1 |
3.778 |
3.778 |
4.027 |
3.923 |
| S2 |
3.475 |
3.475 |
3.972 |
|
| S3 |
2.883 |
3.186 |
3.918 |
|
| S4 |
2.291 |
2.594 |
3.755 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.356 |
3.834 |
0.522 |
13.6% |
0.279 |
7.3% |
2% |
False |
True |
93,987 |
| 10 |
4.356 |
3.591 |
0.765 |
19.9% |
0.219 |
5.7% |
33% |
False |
False |
79,682 |
| 20 |
4.356 |
3.416 |
0.940 |
24.4% |
0.228 |
5.9% |
46% |
False |
False |
64,261 |
| 40 |
5.088 |
3.416 |
1.672 |
43.5% |
0.232 |
6.0% |
26% |
False |
False |
56,786 |
| 60 |
5.825 |
3.416 |
2.409 |
62.7% |
0.255 |
6.6% |
18% |
False |
False |
48,188 |
| 80 |
6.132 |
3.416 |
2.716 |
70.6% |
0.288 |
7.5% |
16% |
False |
False |
43,462 |
| 100 |
6.132 |
3.416 |
2.716 |
70.6% |
0.274 |
7.1% |
16% |
False |
False |
41,301 |
| 120 |
6.132 |
3.416 |
2.716 |
70.6% |
0.245 |
6.4% |
16% |
False |
False |
37,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.330 |
|
2.618 |
4.865 |
|
1.618 |
4.580 |
|
1.000 |
4.404 |
|
0.618 |
4.295 |
|
HIGH |
4.119 |
|
0.618 |
4.010 |
|
0.500 |
3.977 |
|
0.382 |
3.943 |
|
LOW |
3.834 |
|
0.618 |
3.658 |
|
1.000 |
3.549 |
|
1.618 |
3.373 |
|
2.618 |
3.088 |
|
4.250 |
2.623 |
|
|
| Fisher Pivots for day following 19-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.977 |
4.007 |
| PP |
3.933 |
3.953 |
| S1 |
3.889 |
3.899 |
|