NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 24-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.680 |
3.709 |
0.029 |
0.8% |
4.143 |
| High |
3.829 |
3.912 |
0.083 |
2.2% |
4.180 |
| Low |
3.669 |
3.693 |
0.024 |
0.7% |
3.629 |
| Close |
3.782 |
3.875 |
0.093 |
2.5% |
3.782 |
| Range |
0.160 |
0.219 |
0.059 |
36.9% |
0.551 |
| ATR |
0.234 |
0.233 |
-0.001 |
-0.4% |
0.000 |
| Volume |
75,323 |
90,917 |
15,594 |
20.7% |
334,437 |
|
| Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.484 |
4.398 |
3.995 |
|
| R3 |
4.265 |
4.179 |
3.935 |
|
| R2 |
4.046 |
4.046 |
3.915 |
|
| R1 |
3.960 |
3.960 |
3.895 |
4.003 |
| PP |
3.827 |
3.827 |
3.827 |
3.848 |
| S1 |
3.741 |
3.741 |
3.855 |
3.784 |
| S2 |
3.608 |
3.608 |
3.835 |
|
| S3 |
3.389 |
3.522 |
3.815 |
|
| S4 |
3.170 |
3.303 |
3.755 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.517 |
5.200 |
4.085 |
|
| R3 |
4.966 |
4.649 |
3.934 |
|
| R2 |
4.415 |
4.415 |
3.883 |
|
| R1 |
4.098 |
4.098 |
3.833 |
3.981 |
| PP |
3.864 |
3.864 |
3.864 |
3.805 |
| S1 |
3.547 |
3.547 |
3.731 |
3.430 |
| S2 |
3.313 |
3.313 |
3.681 |
|
| S3 |
2.762 |
2.996 |
3.630 |
|
| S4 |
2.211 |
2.445 |
3.479 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.180 |
3.629 |
0.551 |
14.2% |
0.216 |
5.6% |
45% |
False |
False |
85,070 |
| 10 |
4.356 |
3.629 |
0.727 |
18.8% |
0.241 |
6.2% |
34% |
False |
False |
89,938 |
| 20 |
4.356 |
3.416 |
0.940 |
24.3% |
0.225 |
5.8% |
49% |
False |
False |
70,983 |
| 40 |
5.088 |
3.416 |
1.672 |
43.1% |
0.229 |
5.9% |
27% |
False |
False |
61,078 |
| 60 |
5.713 |
3.416 |
2.297 |
59.3% |
0.246 |
6.3% |
20% |
False |
False |
51,235 |
| 80 |
6.132 |
3.416 |
2.716 |
70.1% |
0.276 |
7.1% |
17% |
False |
False |
45,470 |
| 100 |
6.132 |
3.416 |
2.716 |
70.1% |
0.275 |
7.1% |
17% |
False |
False |
43,081 |
| 120 |
6.132 |
3.416 |
2.716 |
70.1% |
0.247 |
6.4% |
17% |
False |
False |
39,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.843 |
|
2.618 |
4.485 |
|
1.618 |
4.266 |
|
1.000 |
4.131 |
|
0.618 |
4.047 |
|
HIGH |
3.912 |
|
0.618 |
3.828 |
|
0.500 |
3.803 |
|
0.382 |
3.777 |
|
LOW |
3.693 |
|
0.618 |
3.558 |
|
1.000 |
3.474 |
|
1.618 |
3.339 |
|
2.618 |
3.120 |
|
4.250 |
2.762 |
|
|
| Fisher Pivots for day following 24-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.851 |
3.840 |
| PP |
3.827 |
3.805 |
| S1 |
3.803 |
3.771 |
|