NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.709 |
3.811 |
0.102 |
2.8% |
4.143 |
| High |
3.912 |
3.919 |
0.007 |
0.2% |
4.180 |
| Low |
3.693 |
3.761 |
0.068 |
1.8% |
3.629 |
| Close |
3.875 |
3.894 |
0.019 |
0.5% |
3.782 |
| Range |
0.219 |
0.158 |
-0.061 |
-27.9% |
0.551 |
| ATR |
0.233 |
0.227 |
-0.005 |
-2.3% |
0.000 |
| Volume |
90,917 |
91,172 |
255 |
0.3% |
334,437 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.332 |
4.271 |
3.981 |
|
| R3 |
4.174 |
4.113 |
3.937 |
|
| R2 |
4.016 |
4.016 |
3.923 |
|
| R1 |
3.955 |
3.955 |
3.908 |
3.986 |
| PP |
3.858 |
3.858 |
3.858 |
3.873 |
| S1 |
3.797 |
3.797 |
3.880 |
3.828 |
| S2 |
3.700 |
3.700 |
3.865 |
|
| S3 |
3.542 |
3.639 |
3.851 |
|
| S4 |
3.384 |
3.481 |
3.807 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.517 |
5.200 |
4.085 |
|
| R3 |
4.966 |
4.649 |
3.934 |
|
| R2 |
4.415 |
4.415 |
3.883 |
|
| R1 |
4.098 |
4.098 |
3.833 |
3.981 |
| PP |
3.864 |
3.864 |
3.864 |
3.805 |
| S1 |
3.547 |
3.547 |
3.731 |
3.430 |
| S2 |
3.313 |
3.313 |
3.681 |
|
| S3 |
2.762 |
2.996 |
3.630 |
|
| S4 |
2.211 |
2.445 |
3.479 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.119 |
3.629 |
0.490 |
12.6% |
0.212 |
5.4% |
54% |
False |
False |
87,891 |
| 10 |
4.356 |
3.629 |
0.727 |
18.7% |
0.237 |
6.1% |
36% |
False |
False |
90,147 |
| 20 |
4.356 |
3.416 |
0.940 |
24.1% |
0.218 |
5.6% |
51% |
False |
False |
73,159 |
| 40 |
4.825 |
3.416 |
1.409 |
36.2% |
0.223 |
5.7% |
34% |
False |
False |
62,595 |
| 60 |
5.468 |
3.416 |
2.052 |
52.7% |
0.243 |
6.2% |
23% |
False |
False |
52,271 |
| 80 |
6.132 |
3.416 |
2.716 |
69.7% |
0.271 |
7.0% |
18% |
False |
False |
46,156 |
| 100 |
6.132 |
3.416 |
2.716 |
69.7% |
0.274 |
7.0% |
18% |
False |
False |
43,548 |
| 120 |
6.132 |
3.416 |
2.716 |
69.7% |
0.248 |
6.4% |
18% |
False |
False |
39,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.591 |
|
2.618 |
4.333 |
|
1.618 |
4.175 |
|
1.000 |
4.077 |
|
0.618 |
4.017 |
|
HIGH |
3.919 |
|
0.618 |
3.859 |
|
0.500 |
3.840 |
|
0.382 |
3.821 |
|
LOW |
3.761 |
|
0.618 |
3.663 |
|
1.000 |
3.603 |
|
1.618 |
3.505 |
|
2.618 |
3.347 |
|
4.250 |
3.090 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.876 |
3.861 |
| PP |
3.858 |
3.827 |
| S1 |
3.840 |
3.794 |
|