NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.811 |
3.885 |
0.074 |
1.9% |
4.143 |
| High |
3.919 |
4.194 |
0.275 |
7.0% |
4.180 |
| Low |
3.761 |
3.856 |
0.095 |
2.5% |
3.629 |
| Close |
3.894 |
4.036 |
0.142 |
3.6% |
3.782 |
| Range |
0.158 |
0.338 |
0.180 |
113.9% |
0.551 |
| ATR |
0.227 |
0.235 |
0.008 |
3.5% |
0.000 |
| Volume |
91,172 |
158,501 |
67,329 |
73.8% |
334,437 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.043 |
4.877 |
4.222 |
|
| R3 |
4.705 |
4.539 |
4.129 |
|
| R2 |
4.367 |
4.367 |
4.098 |
|
| R1 |
4.201 |
4.201 |
4.067 |
4.284 |
| PP |
4.029 |
4.029 |
4.029 |
4.070 |
| S1 |
3.863 |
3.863 |
4.005 |
3.946 |
| S2 |
3.691 |
3.691 |
3.974 |
|
| S3 |
3.353 |
3.525 |
3.943 |
|
| S4 |
3.015 |
3.187 |
3.850 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.517 |
5.200 |
4.085 |
|
| R3 |
4.966 |
4.649 |
3.934 |
|
| R2 |
4.415 |
4.415 |
3.883 |
|
| R1 |
4.098 |
4.098 |
3.833 |
3.981 |
| PP |
3.864 |
3.864 |
3.864 |
3.805 |
| S1 |
3.547 |
3.547 |
3.731 |
3.430 |
| S2 |
3.313 |
3.313 |
3.681 |
|
| S3 |
2.762 |
2.996 |
3.630 |
|
| S4 |
2.211 |
2.445 |
3.479 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.194 |
3.629 |
0.565 |
14.0% |
0.223 |
5.5% |
72% |
True |
False |
102,671 |
| 10 |
4.356 |
3.629 |
0.727 |
18.0% |
0.251 |
6.2% |
56% |
False |
False |
98,329 |
| 20 |
4.356 |
3.416 |
0.940 |
23.3% |
0.226 |
5.6% |
66% |
False |
False |
79,317 |
| 40 |
4.559 |
3.416 |
1.143 |
28.3% |
0.224 |
5.5% |
54% |
False |
False |
65,261 |
| 60 |
5.468 |
3.416 |
2.052 |
50.8% |
0.243 |
6.0% |
30% |
False |
False |
54,413 |
| 80 |
6.132 |
3.416 |
2.716 |
67.3% |
0.271 |
6.7% |
23% |
False |
False |
47,763 |
| 100 |
6.132 |
3.416 |
2.716 |
67.3% |
0.276 |
6.8% |
23% |
False |
False |
44,867 |
| 120 |
6.132 |
3.416 |
2.716 |
67.3% |
0.250 |
6.2% |
23% |
False |
False |
40,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.631 |
|
2.618 |
5.079 |
|
1.618 |
4.741 |
|
1.000 |
4.532 |
|
0.618 |
4.403 |
|
HIGH |
4.194 |
|
0.618 |
4.065 |
|
0.500 |
4.025 |
|
0.382 |
3.985 |
|
LOW |
3.856 |
|
0.618 |
3.647 |
|
1.000 |
3.518 |
|
1.618 |
3.309 |
|
2.618 |
2.971 |
|
4.250 |
2.420 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.032 |
4.005 |
| PP |
4.029 |
3.974 |
| S1 |
4.025 |
3.944 |
|