NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 27-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2022 |
27-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.885 |
4.000 |
0.115 |
3.0% |
4.143 |
| High |
4.194 |
4.420 |
0.226 |
5.4% |
4.180 |
| Low |
3.856 |
3.990 |
0.134 |
3.5% |
3.629 |
| Close |
4.036 |
4.283 |
0.247 |
6.1% |
3.782 |
| Range |
0.338 |
0.430 |
0.092 |
27.2% |
0.551 |
| ATR |
0.235 |
0.249 |
0.014 |
5.9% |
0.000 |
| Volume |
158,501 |
193,252 |
34,751 |
21.9% |
334,437 |
|
| Daily Pivots for day following 27-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.521 |
5.332 |
4.520 |
|
| R3 |
5.091 |
4.902 |
4.401 |
|
| R2 |
4.661 |
4.661 |
4.362 |
|
| R1 |
4.472 |
4.472 |
4.322 |
4.567 |
| PP |
4.231 |
4.231 |
4.231 |
4.278 |
| S1 |
4.042 |
4.042 |
4.244 |
4.137 |
| S2 |
3.801 |
3.801 |
4.204 |
|
| S3 |
3.371 |
3.612 |
4.165 |
|
| S4 |
2.941 |
3.182 |
4.047 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.517 |
5.200 |
4.085 |
|
| R3 |
4.966 |
4.649 |
3.934 |
|
| R2 |
4.415 |
4.415 |
3.883 |
|
| R1 |
4.098 |
4.098 |
3.833 |
3.981 |
| PP |
3.864 |
3.864 |
3.864 |
3.805 |
| S1 |
3.547 |
3.547 |
3.731 |
3.430 |
| S2 |
3.313 |
3.313 |
3.681 |
|
| S3 |
2.762 |
2.996 |
3.630 |
|
| S4 |
2.211 |
2.445 |
3.479 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.420 |
3.669 |
0.751 |
17.5% |
0.261 |
6.1% |
82% |
True |
False |
121,833 |
| 10 |
4.420 |
3.629 |
0.791 |
18.5% |
0.251 |
5.9% |
83% |
True |
False |
105,133 |
| 20 |
4.420 |
3.416 |
1.004 |
23.4% |
0.234 |
5.5% |
86% |
True |
False |
86,341 |
| 40 |
4.420 |
3.416 |
1.004 |
23.4% |
0.226 |
5.3% |
86% |
True |
False |
68,770 |
| 60 |
5.468 |
3.416 |
2.052 |
47.9% |
0.245 |
5.7% |
42% |
False |
False |
57,082 |
| 80 |
6.132 |
3.416 |
2.716 |
63.4% |
0.272 |
6.4% |
32% |
False |
False |
49,752 |
| 100 |
6.132 |
3.416 |
2.716 |
63.4% |
0.279 |
6.5% |
32% |
False |
False |
46,582 |
| 120 |
6.132 |
3.416 |
2.716 |
63.4% |
0.253 |
5.9% |
32% |
False |
False |
42,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.248 |
|
2.618 |
5.546 |
|
1.618 |
5.116 |
|
1.000 |
4.850 |
|
0.618 |
4.686 |
|
HIGH |
4.420 |
|
0.618 |
4.256 |
|
0.500 |
4.205 |
|
0.382 |
4.154 |
|
LOW |
3.990 |
|
0.618 |
3.724 |
|
1.000 |
3.560 |
|
1.618 |
3.294 |
|
2.618 |
2.864 |
|
4.250 |
2.163 |
|
|
| Fisher Pivots for day following 27-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.257 |
4.219 |
| PP |
4.231 |
4.155 |
| S1 |
4.205 |
4.091 |
|