NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 28-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2022 |
28-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.000 |
4.342 |
0.342 |
8.6% |
3.709 |
| High |
4.420 |
4.876 |
0.456 |
10.3% |
4.876 |
| Low |
3.990 |
4.286 |
0.296 |
7.4% |
3.693 |
| Close |
4.283 |
4.639 |
0.356 |
8.3% |
4.639 |
| Range |
0.430 |
0.590 |
0.160 |
37.2% |
1.183 |
| ATR |
0.249 |
0.274 |
0.025 |
9.9% |
0.000 |
| Volume |
193,252 |
263,418 |
70,166 |
36.3% |
797,260 |
|
| Daily Pivots for day following 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.370 |
6.095 |
4.964 |
|
| R3 |
5.780 |
5.505 |
4.801 |
|
| R2 |
5.190 |
5.190 |
4.747 |
|
| R1 |
4.915 |
4.915 |
4.693 |
5.053 |
| PP |
4.600 |
4.600 |
4.600 |
4.669 |
| S1 |
4.325 |
4.325 |
4.585 |
4.463 |
| S2 |
4.010 |
4.010 |
4.531 |
|
| S3 |
3.420 |
3.735 |
4.477 |
|
| S4 |
2.830 |
3.145 |
4.315 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.952 |
7.478 |
5.290 |
|
| R3 |
6.769 |
6.295 |
4.964 |
|
| R2 |
5.586 |
5.586 |
4.856 |
|
| R1 |
5.112 |
5.112 |
4.747 |
5.349 |
| PP |
4.403 |
4.403 |
4.403 |
4.521 |
| S1 |
3.929 |
3.929 |
4.531 |
4.166 |
| S2 |
3.220 |
3.220 |
4.422 |
|
| S3 |
2.037 |
2.746 |
4.314 |
|
| S4 |
0.854 |
1.563 |
3.988 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.876 |
3.693 |
1.183 |
25.5% |
0.347 |
7.5% |
80% |
True |
False |
159,452 |
| 10 |
4.876 |
3.629 |
1.247 |
26.9% |
0.276 |
6.0% |
81% |
True |
False |
119,942 |
| 20 |
4.876 |
3.449 |
1.427 |
30.8% |
0.246 |
5.3% |
83% |
True |
False |
96,628 |
| 40 |
4.876 |
3.416 |
1.460 |
31.5% |
0.231 |
5.0% |
84% |
True |
False |
74,212 |
| 60 |
5.468 |
3.416 |
2.052 |
44.2% |
0.250 |
5.4% |
60% |
False |
False |
61,001 |
| 80 |
6.132 |
3.416 |
2.716 |
58.5% |
0.273 |
5.9% |
45% |
False |
False |
52,493 |
| 100 |
6.132 |
3.416 |
2.716 |
58.5% |
0.284 |
6.1% |
45% |
False |
False |
48,911 |
| 120 |
6.132 |
3.416 |
2.716 |
58.5% |
0.257 |
5.5% |
45% |
False |
False |
44,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.384 |
|
2.618 |
6.421 |
|
1.618 |
5.831 |
|
1.000 |
5.466 |
|
0.618 |
5.241 |
|
HIGH |
4.876 |
|
0.618 |
4.651 |
|
0.500 |
4.581 |
|
0.382 |
4.511 |
|
LOW |
4.286 |
|
0.618 |
3.921 |
|
1.000 |
3.696 |
|
1.618 |
3.331 |
|
2.618 |
2.741 |
|
4.250 |
1.779 |
|
|
| Fisher Pivots for day following 28-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.620 |
4.548 |
| PP |
4.600 |
4.457 |
| S1 |
4.581 |
4.366 |
|