NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 31-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.342 |
4.867 |
0.525 |
12.1% |
3.709 |
| High |
4.876 |
5.057 |
0.181 |
3.7% |
4.876 |
| Low |
4.286 |
4.695 |
0.409 |
9.5% |
3.693 |
| Close |
4.639 |
4.874 |
0.235 |
5.1% |
4.639 |
| Range |
0.590 |
0.362 |
-0.228 |
-38.6% |
1.183 |
| ATR |
0.274 |
0.284 |
0.010 |
3.8% |
0.000 |
| Volume |
263,418 |
156,746 |
-106,672 |
-40.5% |
797,260 |
|
| Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.961 |
5.780 |
5.073 |
|
| R3 |
5.599 |
5.418 |
4.974 |
|
| R2 |
5.237 |
5.237 |
4.940 |
|
| R1 |
5.056 |
5.056 |
4.907 |
5.147 |
| PP |
4.875 |
4.875 |
4.875 |
4.921 |
| S1 |
4.694 |
4.694 |
4.841 |
4.785 |
| S2 |
4.513 |
4.513 |
4.808 |
|
| S3 |
4.151 |
4.332 |
4.774 |
|
| S4 |
3.789 |
3.970 |
4.675 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.952 |
7.478 |
5.290 |
|
| R3 |
6.769 |
6.295 |
4.964 |
|
| R2 |
5.586 |
5.586 |
4.856 |
|
| R1 |
5.112 |
5.112 |
4.747 |
5.349 |
| PP |
4.403 |
4.403 |
4.403 |
4.521 |
| S1 |
3.929 |
3.929 |
4.531 |
4.166 |
| S2 |
3.220 |
3.220 |
4.422 |
|
| S3 |
2.037 |
2.746 |
4.314 |
|
| S4 |
0.854 |
1.563 |
3.988 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.057 |
3.761 |
1.296 |
26.6% |
0.376 |
7.7% |
86% |
True |
False |
172,617 |
| 10 |
5.057 |
3.629 |
1.428 |
29.3% |
0.296 |
6.1% |
87% |
True |
False |
128,844 |
| 20 |
5.057 |
3.500 |
1.557 |
31.9% |
0.255 |
5.2% |
88% |
True |
False |
101,636 |
| 40 |
5.057 |
3.416 |
1.641 |
33.7% |
0.234 |
4.8% |
89% |
True |
False |
77,201 |
| 60 |
5.468 |
3.416 |
2.052 |
42.1% |
0.251 |
5.1% |
71% |
False |
False |
62,995 |
| 80 |
5.825 |
3.416 |
2.409 |
49.4% |
0.268 |
5.5% |
61% |
False |
False |
53,980 |
| 100 |
6.132 |
3.416 |
2.716 |
55.7% |
0.284 |
5.8% |
54% |
False |
False |
50,016 |
| 120 |
6.132 |
3.416 |
2.716 |
55.7% |
0.259 |
5.3% |
54% |
False |
False |
45,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.596 |
|
2.618 |
6.005 |
|
1.618 |
5.643 |
|
1.000 |
5.419 |
|
0.618 |
5.281 |
|
HIGH |
5.057 |
|
0.618 |
4.919 |
|
0.500 |
4.876 |
|
0.382 |
4.833 |
|
LOW |
4.695 |
|
0.618 |
4.471 |
|
1.000 |
4.333 |
|
1.618 |
4.109 |
|
2.618 |
3.747 |
|
4.250 |
3.157 |
|
|
| Fisher Pivots for day following 31-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.876 |
4.757 |
| PP |
4.875 |
4.640 |
| S1 |
4.875 |
4.524 |
|