NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
4.867 |
4.921 |
0.054 |
1.1% |
3.709 |
| High |
5.057 |
4.974 |
-0.083 |
-1.6% |
4.876 |
| Low |
4.695 |
4.620 |
-0.075 |
-1.6% |
3.693 |
| Close |
4.874 |
4.751 |
-0.123 |
-2.5% |
4.639 |
| Range |
0.362 |
0.354 |
-0.008 |
-2.2% |
1.183 |
| ATR |
0.284 |
0.289 |
0.005 |
1.8% |
0.000 |
| Volume |
156,746 |
140,785 |
-15,961 |
-10.2% |
797,260 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.844 |
5.651 |
4.946 |
|
| R3 |
5.490 |
5.297 |
4.848 |
|
| R2 |
5.136 |
5.136 |
4.816 |
|
| R1 |
4.943 |
4.943 |
4.783 |
4.863 |
| PP |
4.782 |
4.782 |
4.782 |
4.741 |
| S1 |
4.589 |
4.589 |
4.719 |
4.509 |
| S2 |
4.428 |
4.428 |
4.686 |
|
| S3 |
4.074 |
4.235 |
4.654 |
|
| S4 |
3.720 |
3.881 |
4.556 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.952 |
7.478 |
5.290 |
|
| R3 |
6.769 |
6.295 |
4.964 |
|
| R2 |
5.586 |
5.586 |
4.856 |
|
| R1 |
5.112 |
5.112 |
4.747 |
5.349 |
| PP |
4.403 |
4.403 |
4.403 |
4.521 |
| S1 |
3.929 |
3.929 |
4.531 |
4.166 |
| S2 |
3.220 |
3.220 |
4.422 |
|
| S3 |
2.037 |
2.746 |
4.314 |
|
| S4 |
0.854 |
1.563 |
3.988 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.057 |
3.856 |
1.201 |
25.3% |
0.415 |
8.7% |
75% |
False |
False |
182,540 |
| 10 |
5.057 |
3.629 |
1.428 |
30.1% |
0.314 |
6.6% |
79% |
False |
False |
135,215 |
| 20 |
5.057 |
3.573 |
1.484 |
31.2% |
0.262 |
5.5% |
79% |
False |
False |
106,032 |
| 40 |
5.057 |
3.416 |
1.641 |
34.5% |
0.238 |
5.0% |
81% |
False |
False |
79,697 |
| 60 |
5.370 |
3.416 |
1.954 |
41.1% |
0.252 |
5.3% |
68% |
False |
False |
64,852 |
| 80 |
5.825 |
3.416 |
2.409 |
50.7% |
0.268 |
5.6% |
55% |
False |
False |
55,264 |
| 100 |
6.132 |
3.416 |
2.716 |
57.2% |
0.286 |
6.0% |
49% |
False |
False |
51,118 |
| 120 |
6.132 |
3.416 |
2.716 |
57.2% |
0.261 |
5.5% |
49% |
False |
False |
46,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.479 |
|
2.618 |
5.901 |
|
1.618 |
5.547 |
|
1.000 |
5.328 |
|
0.618 |
5.193 |
|
HIGH |
4.974 |
|
0.618 |
4.839 |
|
0.500 |
4.797 |
|
0.382 |
4.755 |
|
LOW |
4.620 |
|
0.618 |
4.401 |
|
1.000 |
4.266 |
|
1.618 |
4.047 |
|
2.618 |
3.693 |
|
4.250 |
3.116 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.797 |
4.725 |
| PP |
4.782 |
4.698 |
| S1 |
4.766 |
4.672 |
|