NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	4.921	4.893	-0.028	-0.6%	3.709
High	4.974	5.572	0.598	12.0%	4.876
Low	4.620	4.857	0.237	5.1%	3.693
Close	4.751	5.501	0.750	15.8%	4.639
Range	0.354	0.715	0.361	102.0%	1.183
ATR	0.289	0.327	0.038	13.2%	0.000
Volume	140,785	305,898	165,113	117.3%	797,260

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.455	7.193	5.894
R3	6.740	6.478	5.698
R2	6.025	6.025	5.632
R1	5.763	5.763	5.567	5.894
PP	5.310	5.310	5.310	5.376
S1	5.048	5.048	5.435	5.179
S2	4.595	4.595	5.370
S3	3.880	4.333	5.304
S4	3.165	3.618	5.108

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.952	7.478	5.290
R3	6.769	6.295	4.964
R2	5.586	5.586	4.856
R1	5.112	5.112	4.747	5.349
PP	4.403	4.403	4.403	4.521
S1	3.929	3.929	4.531	4.166
S2	3.220	3.220	4.422
S3	2.037	2.746	4.314
S4	0.854	1.563	3.988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.572	3.990	1.582	28.8%	0.490	8.9%	96%	True	False	212,019
10	5.572	3.629	1.943	35.3%	0.357	6.5%	96%	True	False	157,345
20	5.572	3.591	1.981	36.0%	0.288	5.2%	96%	True	False	118,513
40	5.572	3.416	2.156	39.2%	0.251	4.6%	97%	True	False	85,869
60	5.572	3.416	2.156	39.2%	0.260	4.7%	97%	True	False	69,387
80	5.825	3.416	2.409	43.8%	0.274	5.0%	87%	False	False	58,759
100	6.132	3.416	2.716	49.4%	0.292	5.3%	77%	False	False	53,841
120	6.132	3.416	2.716	49.4%	0.266	4.8%	77%	False	False	48,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 82 trading days

Fibonacci Retracements and Extensions
4.250	8.611
2.618	7.444
1.618	6.729
1.000	6.287
0.618	6.014
HIGH	5.572
0.618	5.299
0.500	5.215
0.382	5.130
LOW	4.857
0.618	4.415
1.000	4.142
1.618	3.700
2.618	2.985
4.250	1.818

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	5.406	5.366
PP	5.310	5.231
S1	5.215	5.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols