NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	4.893	5.420	0.527	10.8%	3.709
High	5.572	5.454	-0.118	-2.1%	4.876
Low	4.857	4.816	-0.041	-0.8%	3.693
Close	5.501	4.888	-0.613	-11.1%	4.639
Range	0.715	0.638	-0.077	-10.8%	1.183
ATR	0.327	0.353	0.026	7.8%	0.000
Volume	305,898	205,841	-100,057	-32.7%	797,260

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.967	6.565	5.239
R3	6.329	5.927	5.063
R2	5.691	5.691	5.005
R1	5.289	5.289	4.946	5.171
PP	5.053	5.053	5.053	4.994
S1	4.651	4.651	4.830	4.533
S2	4.415	4.415	4.771
S3	3.777	4.013	4.713
S4	3.139	3.375	4.537

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.952	7.478	5.290
R3	6.769	6.295	4.964
R2	5.586	5.586	4.856
R1	5.112	5.112	4.747	5.349
PP	4.403	4.403	4.403	4.521
S1	3.929	3.929	4.531	4.166
S2	3.220	3.220	4.422
S3	2.037	2.746	4.314
S4	0.854	1.563	3.988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.572	4.286	1.286	26.3%	0.532	10.9%	47%	False	False	214,537
10	5.572	3.669	1.903	38.9%	0.396	8.1%	64%	False	False	168,185
20	5.572	3.629	1.943	39.8%	0.312	6.4%	65%	False	False	126,360
40	5.572	3.416	2.156	44.1%	0.263	5.4%	68%	False	False	88,953
60	5.572	3.416	2.156	44.1%	0.267	5.5%	68%	False	False	72,254
80	5.825	3.416	2.409	49.3%	0.276	5.6%	61%	False	False	61,016
100	6.132	3.416	2.716	55.6%	0.295	6.0%	54%	False	False	55,395
120	6.132	3.416	2.716	55.6%	0.271	5.5%	54%	False	False	50,526

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.166
2.618	7.124
1.618	6.486
1.000	6.092
0.618	5.848
HIGH	5.454
0.618	5.210
0.500	5.135
0.382	5.060
LOW	4.816
0.618	4.422
1.000	4.178
1.618	3.784
2.618	3.146
4.250	2.105

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	5.135	5.096
PP	5.053	5.027
S1	4.970	4.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols