NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	5.420	4.929	-0.491	-9.1%	4.867
High	5.454	5.087	-0.367	-6.7%	5.572
Low	4.816	4.487	-0.329	-6.8%	4.487
Close	4.888	4.572	-0.316	-6.5%	4.572
Range	0.638	0.600	-0.038	-6.0%	1.085
ATR	0.353	0.370	0.018	5.0%	0.000
Volume	205,841	152,119	-53,722	-26.1%	961,389

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.515	6.144	4.902
R3	5.915	5.544	4.737
R2	5.315	5.315	4.682
R1	4.944	4.944	4.627	4.830
PP	4.715	4.715	4.715	4.658
S1	4.344	4.344	4.517	4.230
S2	4.115	4.115	4.462
S3	3.515	3.744	4.407
S4	2.915	3.144	4.242

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.132	7.437	5.169
R3	7.047	6.352	4.870
R2	5.962	5.962	4.771
R1	5.267	5.267	4.671	5.072
PP	4.877	4.877	4.877	4.780
S1	4.182	4.182	4.473	3.987
S2	3.792	3.792	4.373
S3	2.707	3.097	4.274
S4	1.622	2.012	3.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.572	4.487	1.085	23.7%	0.534	11.7%	8%	False	True	192,277
10	5.572	3.693	1.879	41.1%	0.440	9.6%	47%	False	False	175,864
20	5.572	3.629	1.943	42.5%	0.337	7.4%	49%	False	False	131,693
40	5.572	3.416	2.156	47.2%	0.273	6.0%	54%	False	False	91,049
60	5.572	3.416	2.156	47.2%	0.270	5.9%	54%	False	False	74,013
80	5.825	3.416	2.409	52.7%	0.279	6.1%	48%	False	False	62,560
100	6.132	3.416	2.716	59.4%	0.299	6.5%	43%	False	False	56,453
120	6.132	3.416	2.716	59.4%	0.275	6.0%	43%	False	False	51,713

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7.637
2.618	6.658
1.618	6.058
1.000	5.687
0.618	5.458
HIGH	5.087
0.618	4.858
0.500	4.787
0.382	4.716
LOW	4.487
0.618	4.116
1.000	3.887
1.618	3.516
2.618	2.916
4.250	1.937

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	4.787	5.030
PP	4.715	4.877
S1	4.644	4.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols