NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	4.929	4.384	-0.545	-11.1%	4.867
High	5.087	4.468	-0.619	-12.2%	5.572
Low	4.487	4.120	-0.367	-8.2%	4.487
Close	4.572	4.232	-0.340	-7.4%	4.572
Range	0.600	0.348	-0.252	-42.0%	1.085
ATR	0.370	0.376	0.006	1.6%	0.000
Volume	152,119	192,859	40,740	26.8%	961,389

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.317	5.123	4.423
R3	4.969	4.775	4.328
R2	4.621	4.621	4.296
R1	4.427	4.427	4.264	4.350
PP	4.273	4.273	4.273	4.235
S1	4.079	4.079	4.200	4.002
S2	3.925	3.925	4.168
S3	3.577	3.731	4.136
S4	3.229	3.383	4.041

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.132	7.437	5.169
R3	7.047	6.352	4.870
R2	5.962	5.962	4.771
R1	5.267	5.267	4.671	5.072
PP	4.877	4.877	4.877	4.780
S1	4.182	4.182	4.473	3.987
S2	3.792	3.792	4.373
S3	2.707	3.097	4.274
S4	1.622	2.012	3.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.572	4.120	1.452	34.3%	0.531	12.5%	8%	False	True	199,500
10	5.572	3.761	1.811	42.8%	0.453	10.7%	26%	False	False	186,059
20	5.572	3.629	1.943	45.9%	0.347	8.2%	31%	False	False	137,998
40	5.572	3.416	2.156	50.9%	0.277	6.5%	38%	False	False	94,205
60	5.572	3.416	2.156	50.9%	0.271	6.4%	38%	False	False	76,565
80	5.825	3.416	2.409	56.9%	0.279	6.6%	34%	False	False	64,640
100	6.132	3.416	2.716	64.2%	0.299	7.1%	30%	False	False	57,743
120	6.132	3.416	2.716	64.2%	0.277	6.5%	30%	False	False	53,159

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5.947
2.618	5.379
1.618	5.031
1.000	4.816
0.618	4.683
HIGH	4.468
0.618	4.335
0.500	4.294
0.382	4.253
LOW	4.120
0.618	3.905
1.000	3.772
1.618	3.557
2.618	3.209
4.250	2.641

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	4.294	4.787
PP	4.273	4.602
S1	4.253	4.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols