NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
4.384 |
4.276 |
-0.108 |
-2.5% |
4.867 |
| High |
4.468 |
4.381 |
-0.087 |
-1.9% |
5.572 |
| Low |
4.120 |
4.173 |
0.053 |
1.3% |
4.487 |
| Close |
4.232 |
4.248 |
0.016 |
0.4% |
4.572 |
| Range |
0.348 |
0.208 |
-0.140 |
-40.2% |
1.085 |
| ATR |
0.376 |
0.364 |
-0.012 |
-3.2% |
0.000 |
| Volume |
192,859 |
154,444 |
-38,415 |
-19.9% |
961,389 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.891 |
4.778 |
4.362 |
|
| R3 |
4.683 |
4.570 |
4.305 |
|
| R2 |
4.475 |
4.475 |
4.286 |
|
| R1 |
4.362 |
4.362 |
4.267 |
4.315 |
| PP |
4.267 |
4.267 |
4.267 |
4.244 |
| S1 |
4.154 |
4.154 |
4.229 |
4.107 |
| S2 |
4.059 |
4.059 |
4.210 |
|
| S3 |
3.851 |
3.946 |
4.191 |
|
| S4 |
3.643 |
3.738 |
4.134 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.132 |
7.437 |
5.169 |
|
| R3 |
7.047 |
6.352 |
4.870 |
|
| R2 |
5.962 |
5.962 |
4.771 |
|
| R1 |
5.267 |
5.267 |
4.671 |
5.072 |
| PP |
4.877 |
4.877 |
4.877 |
4.780 |
| S1 |
4.182 |
4.182 |
4.473 |
3.987 |
| S2 |
3.792 |
3.792 |
4.373 |
|
| S3 |
2.707 |
3.097 |
4.274 |
|
| S4 |
1.622 |
2.012 |
3.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.572 |
4.120 |
1.452 |
34.2% |
0.502 |
11.8% |
9% |
False |
False |
202,232 |
| 10 |
5.572 |
3.856 |
1.716 |
40.4% |
0.458 |
10.8% |
23% |
False |
False |
192,386 |
| 20 |
5.572 |
3.629 |
1.943 |
45.7% |
0.347 |
8.2% |
32% |
False |
False |
141,266 |
| 40 |
5.572 |
3.416 |
2.156 |
50.8% |
0.277 |
6.5% |
39% |
False |
False |
96,337 |
| 60 |
5.572 |
3.416 |
2.156 |
50.8% |
0.271 |
6.4% |
39% |
False |
False |
78,562 |
| 80 |
5.825 |
3.416 |
2.409 |
56.7% |
0.278 |
6.6% |
35% |
False |
False |
66,275 |
| 100 |
6.132 |
3.416 |
2.716 |
63.9% |
0.298 |
7.0% |
31% |
False |
False |
58,941 |
| 120 |
6.132 |
3.416 |
2.716 |
63.9% |
0.278 |
6.5% |
31% |
False |
False |
54,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.265 |
|
2.618 |
4.926 |
|
1.618 |
4.718 |
|
1.000 |
4.589 |
|
0.618 |
4.510 |
|
HIGH |
4.381 |
|
0.618 |
4.302 |
|
0.500 |
4.277 |
|
0.382 |
4.252 |
|
LOW |
4.173 |
|
0.618 |
4.044 |
|
1.000 |
3.965 |
|
1.618 |
3.836 |
|
2.618 |
3.628 |
|
4.250 |
3.289 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.277 |
4.604 |
| PP |
4.267 |
4.485 |
| S1 |
4.258 |
4.367 |
|