NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
4.276 |
4.211 |
-0.065 |
-1.5% |
4.867 |
| High |
4.381 |
4.259 |
-0.122 |
-2.8% |
5.572 |
| Low |
4.173 |
3.983 |
-0.190 |
-4.6% |
4.487 |
| Close |
4.248 |
4.009 |
-0.239 |
-5.6% |
4.572 |
| Range |
0.208 |
0.276 |
0.068 |
32.7% |
1.085 |
| ATR |
0.364 |
0.358 |
-0.006 |
-1.7% |
0.000 |
| Volume |
154,444 |
154,599 |
155 |
0.1% |
961,389 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.912 |
4.736 |
4.161 |
|
| R3 |
4.636 |
4.460 |
4.085 |
|
| R2 |
4.360 |
4.360 |
4.060 |
|
| R1 |
4.184 |
4.184 |
4.034 |
4.134 |
| PP |
4.084 |
4.084 |
4.084 |
4.059 |
| S1 |
3.908 |
3.908 |
3.984 |
3.858 |
| S2 |
3.808 |
3.808 |
3.958 |
|
| S3 |
3.532 |
3.632 |
3.933 |
|
| S4 |
3.256 |
3.356 |
3.857 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.132 |
7.437 |
5.169 |
|
| R3 |
7.047 |
6.352 |
4.870 |
|
| R2 |
5.962 |
5.962 |
4.771 |
|
| R1 |
5.267 |
5.267 |
4.671 |
5.072 |
| PP |
4.877 |
4.877 |
4.877 |
4.780 |
| S1 |
4.182 |
4.182 |
4.473 |
3.987 |
| S2 |
3.792 |
3.792 |
4.373 |
|
| S3 |
2.707 |
3.097 |
4.274 |
|
| S4 |
1.622 |
2.012 |
3.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.454 |
3.983 |
1.471 |
36.7% |
0.414 |
10.3% |
2% |
False |
True |
171,972 |
| 10 |
5.572 |
3.983 |
1.589 |
39.6% |
0.452 |
11.3% |
2% |
False |
True |
191,996 |
| 20 |
5.572 |
3.629 |
1.943 |
48.5% |
0.352 |
8.8% |
20% |
False |
False |
145,162 |
| 40 |
5.572 |
3.416 |
2.156 |
53.8% |
0.277 |
6.9% |
28% |
False |
False |
98,319 |
| 60 |
5.572 |
3.416 |
2.156 |
53.8% |
0.270 |
6.7% |
28% |
False |
False |
80,695 |
| 80 |
5.825 |
3.416 |
2.409 |
60.1% |
0.278 |
6.9% |
25% |
False |
False |
67,880 |
| 100 |
6.132 |
3.416 |
2.716 |
67.7% |
0.297 |
7.4% |
22% |
False |
False |
60,235 |
| 120 |
6.132 |
3.416 |
2.716 |
67.7% |
0.279 |
7.0% |
22% |
False |
False |
55,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.432 |
|
2.618 |
4.982 |
|
1.618 |
4.706 |
|
1.000 |
4.535 |
|
0.618 |
4.430 |
|
HIGH |
4.259 |
|
0.618 |
4.154 |
|
0.500 |
4.121 |
|
0.382 |
4.088 |
|
LOW |
3.983 |
|
0.618 |
3.812 |
|
1.000 |
3.707 |
|
1.618 |
3.536 |
|
2.618 |
3.260 |
|
4.250 |
2.810 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.121 |
4.226 |
| PP |
4.084 |
4.153 |
| S1 |
4.046 |
4.081 |
|