NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	4.211	4.035	-0.176	-4.2%	4.867
High	4.259	4.068	-0.191	-4.5%	5.572
Low	3.983	3.882	-0.101	-2.5%	4.487
Close	4.009	3.959	-0.050	-1.2%	4.572
Range	0.276	0.186	-0.090	-32.6%	1.085
ATR	0.358	0.345	-0.012	-3.4%	0.000
Volume	154,599	141,740	-12,859	-8.3%	961,389

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.528	4.429	4.061
R3	4.342	4.243	4.010
R2	4.156	4.156	3.993
R1	4.057	4.057	3.976	4.014
PP	3.970	3.970	3.970	3.948
S1	3.871	3.871	3.942	3.828
S2	3.784	3.784	3.925
S3	3.598	3.685	3.908
S4	3.412	3.499	3.857

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.132	7.437	5.169
R3	7.047	6.352	4.870
R2	5.962	5.962	4.771
R1	5.267	5.267	4.671	5.072
PP	4.877	4.877	4.877	4.780
S1	4.182	4.182	4.473	3.987
S2	3.792	3.792	4.373
S3	2.707	3.097	4.274
S4	1.622	2.012	3.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.087	3.882	1.205	30.4%	0.324	8.2%	6%	False	True	159,152
10	5.572	3.882	1.690	42.7%	0.428	10.8%	5%	False	True	186,844
20	5.572	3.629	1.943	49.1%	0.339	8.6%	17%	False	False	145,989
40	5.572	3.416	2.156	54.5%	0.278	7.0%	25%	False	False	100,565
60	5.572	3.416	2.156	54.5%	0.268	6.8%	25%	False	False	82,670
80	5.825	3.416	2.409	60.8%	0.276	7.0%	23%	False	False	69,292
100	6.132	3.416	2.716	68.6%	0.297	7.5%	20%	False	False	61,408
120	6.132	3.416	2.716	68.6%	0.280	7.1%	20%	False	False	56,524

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4.859
2.618	4.555
1.618	4.369
1.000	4.254
0.618	4.183
HIGH	4.068
0.618	3.997
0.500	3.975
0.382	3.953
LOW	3.882
0.618	3.767
1.000	3.696
1.618	3.581
2.618	3.395
4.250	3.092

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	3.975	4.132
PP	3.970	4.074
S1	3.964	4.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols