NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.944 |
4.103 |
0.159 |
4.0% |
4.384 |
| High |
4.056 |
4.229 |
0.173 |
4.3% |
4.468 |
| Low |
3.876 |
4.040 |
0.164 |
4.2% |
3.876 |
| Close |
3.941 |
4.195 |
0.254 |
6.4% |
3.941 |
| Range |
0.180 |
0.189 |
0.009 |
5.0% |
0.592 |
| ATR |
0.334 |
0.330 |
-0.003 |
-1.0% |
0.000 |
| Volume |
177,373 |
121,204 |
-56,169 |
-31.7% |
821,015 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.722 |
4.647 |
4.299 |
|
| R3 |
4.533 |
4.458 |
4.247 |
|
| R2 |
4.344 |
4.344 |
4.230 |
|
| R1 |
4.269 |
4.269 |
4.212 |
4.307 |
| PP |
4.155 |
4.155 |
4.155 |
4.173 |
| S1 |
4.080 |
4.080 |
4.178 |
4.118 |
| S2 |
3.966 |
3.966 |
4.160 |
|
| S3 |
3.777 |
3.891 |
4.143 |
|
| S4 |
3.588 |
3.702 |
4.091 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.871 |
5.498 |
4.267 |
|
| R3 |
5.279 |
4.906 |
4.104 |
|
| R2 |
4.687 |
4.687 |
4.050 |
|
| R1 |
4.314 |
4.314 |
3.995 |
4.205 |
| PP |
4.095 |
4.095 |
4.095 |
4.040 |
| S1 |
3.722 |
3.722 |
3.887 |
3.613 |
| S2 |
3.503 |
3.503 |
3.832 |
|
| S3 |
2.911 |
3.130 |
3.778 |
|
| S4 |
2.319 |
2.538 |
3.615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.381 |
3.876 |
0.505 |
12.0% |
0.208 |
5.0% |
63% |
False |
False |
149,872 |
| 10 |
5.572 |
3.876 |
1.696 |
40.4% |
0.369 |
8.8% |
19% |
False |
False |
174,686 |
| 20 |
5.572 |
3.629 |
1.943 |
46.3% |
0.333 |
7.9% |
29% |
False |
False |
151,765 |
| 40 |
5.572 |
3.416 |
2.156 |
51.4% |
0.278 |
6.6% |
36% |
False |
False |
106,068 |
| 60 |
5.572 |
3.416 |
2.156 |
51.4% |
0.265 |
6.3% |
36% |
False |
False |
86,696 |
| 80 |
5.825 |
3.416 |
2.409 |
57.4% |
0.274 |
6.5% |
32% |
False |
False |
72,444 |
| 100 |
6.132 |
3.416 |
2.716 |
64.7% |
0.297 |
7.1% |
29% |
False |
False |
63,912 |
| 120 |
6.132 |
3.416 |
2.716 |
64.7% |
0.282 |
6.7% |
29% |
False |
False |
58,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.032 |
|
2.618 |
4.724 |
|
1.618 |
4.535 |
|
1.000 |
4.418 |
|
0.618 |
4.346 |
|
HIGH |
4.229 |
|
0.618 |
4.157 |
|
0.500 |
4.135 |
|
0.382 |
4.112 |
|
LOW |
4.040 |
|
0.618 |
3.923 |
|
1.000 |
3.851 |
|
1.618 |
3.734 |
|
2.618 |
3.545 |
|
4.250 |
3.237 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.175 |
4.148 |
| PP |
4.155 |
4.100 |
| S1 |
4.135 |
4.053 |
|