NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
4.103 |
4.183 |
0.080 |
1.9% |
4.384 |
| High |
4.229 |
4.428 |
0.199 |
4.7% |
4.468 |
| Low |
4.040 |
4.157 |
0.117 |
2.9% |
3.876 |
| Close |
4.195 |
4.306 |
0.111 |
2.6% |
3.941 |
| Range |
0.189 |
0.271 |
0.082 |
43.4% |
0.592 |
| ATR |
0.330 |
0.326 |
-0.004 |
-1.3% |
0.000 |
| Volume |
121,204 |
141,954 |
20,750 |
17.1% |
821,015 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.110 |
4.979 |
4.455 |
|
| R3 |
4.839 |
4.708 |
4.381 |
|
| R2 |
4.568 |
4.568 |
4.356 |
|
| R1 |
4.437 |
4.437 |
4.331 |
4.503 |
| PP |
4.297 |
4.297 |
4.297 |
4.330 |
| S1 |
4.166 |
4.166 |
4.281 |
4.232 |
| S2 |
4.026 |
4.026 |
4.256 |
|
| S3 |
3.755 |
3.895 |
4.231 |
|
| S4 |
3.484 |
3.624 |
4.157 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.871 |
5.498 |
4.267 |
|
| R3 |
5.279 |
4.906 |
4.104 |
|
| R2 |
4.687 |
4.687 |
4.050 |
|
| R1 |
4.314 |
4.314 |
3.995 |
4.205 |
| PP |
4.095 |
4.095 |
4.095 |
4.040 |
| S1 |
3.722 |
3.722 |
3.887 |
3.613 |
| S2 |
3.503 |
3.503 |
3.832 |
|
| S3 |
2.911 |
3.130 |
3.778 |
|
| S4 |
2.319 |
2.538 |
3.615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.428 |
3.876 |
0.552 |
12.8% |
0.220 |
5.1% |
78% |
True |
False |
147,374 |
| 10 |
5.572 |
3.876 |
1.696 |
39.4% |
0.361 |
8.4% |
25% |
False |
False |
174,803 |
| 20 |
5.572 |
3.629 |
1.943 |
45.1% |
0.337 |
7.8% |
35% |
False |
False |
155,009 |
| 40 |
5.572 |
3.416 |
2.156 |
50.1% |
0.281 |
6.5% |
41% |
False |
False |
108,757 |
| 60 |
5.572 |
3.416 |
2.156 |
50.1% |
0.267 |
6.2% |
41% |
False |
False |
88,644 |
| 80 |
5.825 |
3.416 |
2.409 |
55.9% |
0.275 |
6.4% |
37% |
False |
False |
73,982 |
| 100 |
6.132 |
3.416 |
2.716 |
63.1% |
0.297 |
6.9% |
33% |
False |
False |
65,082 |
| 120 |
6.132 |
3.416 |
2.716 |
63.1% |
0.284 |
6.6% |
33% |
False |
False |
59,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.580 |
|
2.618 |
5.137 |
|
1.618 |
4.866 |
|
1.000 |
4.699 |
|
0.618 |
4.595 |
|
HIGH |
4.428 |
|
0.618 |
4.324 |
|
0.500 |
4.293 |
|
0.382 |
4.261 |
|
LOW |
4.157 |
|
0.618 |
3.990 |
|
1.000 |
3.886 |
|
1.618 |
3.719 |
|
2.618 |
3.448 |
|
4.250 |
3.005 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.302 |
4.255 |
| PP |
4.297 |
4.203 |
| S1 |
4.293 |
4.152 |
|