NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
4.183 |
4.393 |
0.210 |
5.0% |
4.384 |
| High |
4.428 |
4.740 |
0.312 |
7.0% |
4.468 |
| Low |
4.157 |
4.370 |
0.213 |
5.1% |
3.876 |
| Close |
4.306 |
4.717 |
0.411 |
9.5% |
3.941 |
| Range |
0.271 |
0.370 |
0.099 |
36.5% |
0.592 |
| ATR |
0.326 |
0.334 |
0.008 |
2.4% |
0.000 |
| Volume |
141,954 |
155,480 |
13,526 |
9.5% |
821,015 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.719 |
5.588 |
4.921 |
|
| R3 |
5.349 |
5.218 |
4.819 |
|
| R2 |
4.979 |
4.979 |
4.785 |
|
| R1 |
4.848 |
4.848 |
4.751 |
4.914 |
| PP |
4.609 |
4.609 |
4.609 |
4.642 |
| S1 |
4.478 |
4.478 |
4.683 |
4.544 |
| S2 |
4.239 |
4.239 |
4.649 |
|
| S3 |
3.869 |
4.108 |
4.615 |
|
| S4 |
3.499 |
3.738 |
4.514 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.871 |
5.498 |
4.267 |
|
| R3 |
5.279 |
4.906 |
4.104 |
|
| R2 |
4.687 |
4.687 |
4.050 |
|
| R1 |
4.314 |
4.314 |
3.995 |
4.205 |
| PP |
4.095 |
4.095 |
4.095 |
4.040 |
| S1 |
3.722 |
3.722 |
3.887 |
3.613 |
| S2 |
3.503 |
3.503 |
3.832 |
|
| S3 |
2.911 |
3.130 |
3.778 |
|
| S4 |
2.319 |
2.538 |
3.615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.740 |
3.876 |
0.864 |
18.3% |
0.239 |
5.1% |
97% |
True |
False |
147,550 |
| 10 |
5.454 |
3.876 |
1.578 |
33.5% |
0.327 |
6.9% |
53% |
False |
False |
159,761 |
| 20 |
5.572 |
3.629 |
1.943 |
41.2% |
0.342 |
7.2% |
56% |
False |
False |
158,553 |
| 40 |
5.572 |
3.416 |
2.156 |
45.7% |
0.285 |
6.0% |
60% |
False |
False |
111,407 |
| 60 |
5.572 |
3.416 |
2.156 |
45.7% |
0.268 |
5.7% |
60% |
False |
False |
90,708 |
| 80 |
5.825 |
3.416 |
2.409 |
51.1% |
0.277 |
5.9% |
54% |
False |
False |
75,779 |
| 100 |
6.132 |
3.416 |
2.716 |
57.6% |
0.299 |
6.3% |
48% |
False |
False |
66,480 |
| 120 |
6.132 |
3.416 |
2.716 |
57.6% |
0.285 |
6.0% |
48% |
False |
False |
60,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.313 |
|
2.618 |
5.709 |
|
1.618 |
5.339 |
|
1.000 |
5.110 |
|
0.618 |
4.969 |
|
HIGH |
4.740 |
|
0.618 |
4.599 |
|
0.500 |
4.555 |
|
0.382 |
4.511 |
|
LOW |
4.370 |
|
0.618 |
4.141 |
|
1.000 |
4.000 |
|
1.618 |
3.771 |
|
2.618 |
3.401 |
|
4.250 |
2.798 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.663 |
4.608 |
| PP |
4.609 |
4.499 |
| S1 |
4.555 |
4.390 |
|