NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
4.393 |
4.642 |
0.249 |
5.7% |
4.384 |
| High |
4.740 |
4.793 |
0.053 |
1.1% |
4.468 |
| Low |
4.370 |
4.402 |
0.032 |
0.7% |
3.876 |
| Close |
4.717 |
4.486 |
-0.231 |
-4.9% |
3.941 |
| Range |
0.370 |
0.391 |
0.021 |
5.7% |
0.592 |
| ATR |
0.334 |
0.338 |
0.004 |
1.2% |
0.000 |
| Volume |
155,480 |
117,789 |
-37,691 |
-24.2% |
821,015 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.733 |
5.501 |
4.701 |
|
| R3 |
5.342 |
5.110 |
4.594 |
|
| R2 |
4.951 |
4.951 |
4.558 |
|
| R1 |
4.719 |
4.719 |
4.522 |
4.640 |
| PP |
4.560 |
4.560 |
4.560 |
4.521 |
| S1 |
4.328 |
4.328 |
4.450 |
4.249 |
| S2 |
4.169 |
4.169 |
4.414 |
|
| S3 |
3.778 |
3.937 |
4.378 |
|
| S4 |
3.387 |
3.546 |
4.271 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.871 |
5.498 |
4.267 |
|
| R3 |
5.279 |
4.906 |
4.104 |
|
| R2 |
4.687 |
4.687 |
4.050 |
|
| R1 |
4.314 |
4.314 |
3.995 |
4.205 |
| PP |
4.095 |
4.095 |
4.095 |
4.040 |
| S1 |
3.722 |
3.722 |
3.887 |
3.613 |
| S2 |
3.503 |
3.503 |
3.832 |
|
| S3 |
2.911 |
3.130 |
3.778 |
|
| S4 |
2.319 |
2.538 |
3.615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.793 |
3.876 |
0.917 |
20.4% |
0.280 |
6.2% |
67% |
True |
False |
142,760 |
| 10 |
5.087 |
3.876 |
1.211 |
27.0% |
0.302 |
6.7% |
50% |
False |
False |
150,956 |
| 20 |
5.572 |
3.669 |
1.903 |
42.4% |
0.349 |
7.8% |
43% |
False |
False |
159,570 |
| 40 |
5.572 |
3.416 |
2.156 |
48.1% |
0.290 |
6.5% |
50% |
False |
False |
113,098 |
| 60 |
5.572 |
3.416 |
2.156 |
48.1% |
0.270 |
6.0% |
50% |
False |
False |
92,188 |
| 80 |
5.825 |
3.416 |
2.409 |
53.7% |
0.276 |
6.2% |
44% |
False |
False |
76,912 |
| 100 |
6.132 |
3.416 |
2.716 |
60.5% |
0.297 |
6.6% |
39% |
False |
False |
67,357 |
| 120 |
6.132 |
3.416 |
2.716 |
60.5% |
0.287 |
6.4% |
39% |
False |
False |
61,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.455 |
|
2.618 |
5.817 |
|
1.618 |
5.426 |
|
1.000 |
5.184 |
|
0.618 |
5.035 |
|
HIGH |
4.793 |
|
0.618 |
4.644 |
|
0.500 |
4.598 |
|
0.382 |
4.551 |
|
LOW |
4.402 |
|
0.618 |
4.160 |
|
1.000 |
4.011 |
|
1.618 |
3.769 |
|
2.618 |
3.378 |
|
4.250 |
2.740 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.598 |
4.482 |
| PP |
4.560 |
4.479 |
| S1 |
4.523 |
4.475 |
|