NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	4.642	4.517	-0.125	-2.7%	4.103
High	4.793	4.654	-0.139	-2.9%	4.793
Low	4.402	4.371	-0.031	-0.7%	4.040
Close	4.486	4.431	-0.055	-1.2%	4.431
Range	0.391	0.283	-0.108	-27.6%	0.753
ATR	0.338	0.334	-0.004	-1.2%	0.000
Volume	117,789	73,219	-44,570	-37.8%	609,646

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.334	5.166	4.587
R3	5.051	4.883	4.509
R2	4.768	4.768	4.483
R1	4.600	4.600	4.457	4.543
PP	4.485	4.485	4.485	4.457
S1	4.317	4.317	4.405	4.260
S2	4.202	4.202	4.379
S3	3.919	4.034	4.353
S4	3.636	3.751	4.275

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.680	6.309	4.845
R3	5.927	5.556	4.638
R2	5.174	5.174	4.569
R1	4.803	4.803	4.500	4.989
PP	4.421	4.421	4.421	4.514
S1	4.050	4.050	4.362	4.236
S2	3.668	3.668	4.293
S3	2.915	3.297	4.224
S4	2.162	2.544	4.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.793	4.040	0.753	17.0%	0.301	6.8%	52%	False	False	121,929
10	4.793	3.876	0.917	20.7%	0.270	6.1%	61%	False	False	143,066
20	5.572	3.693	1.879	42.4%	0.355	8.0%	39%	False	False	159,465
40	5.572	3.416	2.156	48.7%	0.293	6.6%	47%	False	False	114,015
60	5.572	3.416	2.156	48.7%	0.271	6.1%	47%	False	False	92,889
80	5.814	3.416	2.398	54.1%	0.274	6.2%	42%	False	False	77,534
100	6.132	3.416	2.716	61.3%	0.294	6.6%	37%	False	False	67,685
120	6.132	3.416	2.716	61.3%	0.288	6.5%	37%	False	False	61,936

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.857
2.618	5.395
1.618	5.112
1.000	4.937
0.618	4.829
HIGH	4.654
0.618	4.546
0.500	4.513
0.382	4.479
LOW	4.371
0.618	4.196
1.000	4.088
1.618	3.913
2.618	3.630
4.250	3.168

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	4.513	4.582
PP	4.485	4.531
S1	4.458	4.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols