NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 18-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 4.517 4.594 0.077 1.7% 4.103 High 4.654 4.861 0.207 4.4% 4.793 Low 4.371 4.448 0.077 1.8% 4.040 Close 4.431 4.498 0.067 1.5% 4.431 Range 0.283 0.413 0.130 45.9% 0.753 ATR 0.334 0.341 0.007 2.1% 0.000 Volume 73,219 42,641 -30,578 -41.8% 609,646
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 5.841 5.583 4.725 R3 5.428 5.170 4.612 R2 5.015 5.015 4.574 R1 4.757 4.757 4.536 4.680 PP 4.602 4.602 4.602 4.564 S1 4.344 4.344 4.460 4.267 S2 4.189 4.189 4.422 S3 3.776 3.931 4.384 S4 3.363 3.518 4.271	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 6.680 6.309 4.845 R3 5.927 5.556 4.638 R2 5.174 5.174 4.569 R1 4.803 4.803 4.500 4.989 PP 4.421 4.421 4.421 4.514 S1 4.050 4.050 4.362 4.236 S2 3.668 3.668 4.293 S3 2.915 3.297 4.224 S4 2.162 2.544 4.017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.861 4.157 0.704 15.7% 0.346 7.7% 48% True False 106,216 10 4.861 3.876 0.985 21.9% 0.277 6.2% 63% True False 128,044 20 5.572 3.761 1.811 40.3% 0.365 8.1% 41% False False 157,051 40 5.572 3.416 2.156 47.9% 0.295 6.6% 50% False False 114,017 60 5.572 3.416 2.156 47.9% 0.274 6.1% 50% False False 93,069 80 5.713 3.416 2.297 51.1% 0.276 6.1% 47% False False 77,689 100 6.132 3.416 2.716 60.4% 0.294 6.5% 40% False False 67,786 120 6.132 3.416 2.716 60.4% 0.290 6.4% 40% False False 62,076
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 6.616 2.618 5.942 1.618 5.529 1.000 5.274 0.618 5.116 HIGH 4.861 0.618 4.703 0.500 4.655 0.382 4.606 LOW 4.448 0.618 4.193 1.000 4.035 1.618 3.780 2.618 3.367 4.250 2.693
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 4.655 4.616 PP 4.602 4.577 S1 4.550 4.537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.