NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	4.594	4.504	-0.090	-2.0%	4.103
High	4.861	4.704	-0.157	-3.2%	4.793
Low	4.448	4.452	0.004	0.1%	4.040
Close	4.498	4.623	0.125	2.8%	4.431
Range	0.413	0.252	-0.161	-39.0%	0.753
ATR	0.341	0.335	-0.006	-1.9%	0.000
Volume	42,641	47,180	4,539	10.6%	609,646

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.349	5.238	4.762
R3	5.097	4.986	4.692
R2	4.845	4.845	4.669
R1	4.734	4.734	4.646	4.790
PP	4.593	4.593	4.593	4.621
S1	4.482	4.482	4.600	4.538
S2	4.341	4.341	4.577
S3	4.089	4.230	4.554
S4	3.837	3.978	4.484

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.680	6.309	4.845
R3	5.927	5.556	4.638
R2	5.174	5.174	4.569
R1	4.803	4.803	4.500	4.989
PP	4.421	4.421	4.421	4.514
S1	4.050	4.050	4.362	4.236
S2	3.668	3.668	4.293
S3	2.915	3.297	4.224
S4	2.162	2.544	4.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.861	4.370	0.491	10.6%	0.342	7.4%	52%	False	False	87,261
10	4.861	3.876	0.985	21.3%	0.281	6.1%	76%	False	False	117,317
20	5.572	3.856	1.716	37.1%	0.370	8.0%	45%	False	False	154,852
40	5.572	3.416	2.156	46.6%	0.294	6.4%	56%	False	False	114,005
60	5.572	3.416	2.156	46.6%	0.272	5.9%	56%	False	False	93,347
80	5.572	3.416	2.156	46.6%	0.274	5.9%	56%	False	False	77,916
100	6.132	3.416	2.716	58.7%	0.291	6.3%	44%	False	False	67,895
120	6.132	3.416	2.716	58.7%	0.290	6.3%	44%	False	False	62,099

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.775
2.618	5.364
1.618	5.112
1.000	4.956
0.618	4.860
HIGH	4.704
0.618	4.608
0.500	4.578
0.382	4.548
LOW	4.452
0.618	4.296
1.000	4.200
1.618	4.044
2.618	3.792
4.250	3.381

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	4.608	4.621
PP	4.593	4.618
S1	4.578	4.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols