COMEX Gold Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary Previous Current 04-Aug-2021 05-Aug-2021 Change Change % Previous Week Open 1,821.0 1,816.3 -4.7 -0.3% 1,818.9 High 1,839.6 1,820.7 -18.9 -1.0% 1,840.7 Low 1,813.4 1,804.5 -8.9 -0.5% 1,802.9 Close 1,818.2 1,812.8 -5.4 -0.3% 1,820.8 Range 26.2 16.2 -10.0 -38.2% 37.8 ATR 16.8 16.8 0.0 -0.3% 0.0 Volume 1,094 360 -734 -67.1% 5,109
Daily Pivots for day following 05-Aug-2021 Classic Woodie Camarilla DeMark R4 1,861.3 1,853.2 1,821.7 R3 1,845.1 1,837.0 1,817.3 R2 1,828.9 1,828.9 1,815.8 R1 1,820.8 1,820.8 1,814.3 1,816.8 PP 1,812.7 1,812.7 1,812.7 1,810.6 S1 1,804.6 1,804.6 1,811.3 1,800.6 S2 1,796.5 1,796.5 1,809.8 S3 1,780.3 1,788.4 1,808.3 S4 1,764.1 1,772.2 1,803.9	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 1,934.9 1,915.6 1,841.6 R3 1,897.1 1,877.8 1,831.2 R2 1,859.3 1,859.3 1,827.7 R1 1,840.0 1,840.0 1,824.3 1,849.7 PP 1,821.5 1,821.5 1,821.5 1,826.3 S1 1,802.2 1,802.2 1,817.3 1,811.9 S2 1,783.7 1,783.7 1,813.9 S3 1,745.9 1,764.4 1,810.4 S4 1,708.1 1,726.6 1,800.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,839.6 1,804.5 35.1 1.9% 16.1 0.9% 24% False True 667 10 1,840.7 1,799.9 40.8 2.3% 14.4 0.8% 32% False False 784 20 1,841.1 1,799.9 41.2 2.3% 13.3 0.7% 31% False False 697 40 1,903.8 1,758.8 145.0 8.0% 15.9 0.9% 37% False False 483
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.3 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,889.6 2.618 1,863.1 1.618 1,846.9 1.000 1,836.9 0.618 1,830.7 HIGH 1,820.7 0.618 1,814.5 0.500 1,812.6 0.382 1,810.7 LOW 1,804.5 0.618 1,794.5 1.000 1,788.3 1.618 1,778.3 2.618 1,762.1 4.250 1,735.7
Fisher Pivots for day following 05-Aug-2021 Pivot 1 day 3 day R1 1,812.7 1,822.1 PP 1,812.7 1,819.0 S1 1,812.6 1,815.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.