COMEX Gold Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary Previous Current 26-Aug-2021 27-Aug-2021 Change Change % Previous Week Open 1,792.3 1,800.9 8.6 0.5% 1,783.7 High 1,803.0 1,825.2 22.2 1.2% 1,825.2 Low 1,786.8 1,793.7 6.9 0.4% 1,783.7 Close 1,799.3 1,823.6 24.3 1.4% 1,823.6 Range 16.2 31.5 15.3 94.4% 41.5 ATR 20.3 21.1 0.8 4.0% 0.0 Volume 465 411 -54 -11.6% 2,454
Daily Pivots for day following 27-Aug-2021 Classic Woodie Camarilla DeMark R4 1,908.7 1,897.6 1,840.9 R3 1,877.2 1,866.1 1,832.3 R2 1,845.7 1,845.7 1,829.4 R1 1,834.6 1,834.6 1,826.5 1,840.2 PP 1,814.2 1,814.2 1,814.2 1,816.9 S1 1,803.1 1,803.1 1,820.7 1,808.7 S2 1,782.7 1,782.7 1,817.8 S3 1,751.2 1,771.6 1,814.9 S4 1,719.7 1,740.1 1,806.3	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 1,935.3 1,921.0 1,846.4 R3 1,893.8 1,879.5 1,835.0 R2 1,852.3 1,852.3 1,831.2 R1 1,838.0 1,838.0 1,827.4 1,845.2 PP 1,810.8 1,810.8 1,810.8 1,814.4 S1 1,796.5 1,796.5 1,819.8 1,803.7 S2 1,769.3 1,769.3 1,816.0 S3 1,727.8 1,755.0 1,812.2 S4 1,686.3 1,713.5 1,800.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,825.2 1,783.7 41.5 2.3% 20.3 1.1% 96% True False 490 10 1,825.2 1,778.4 46.8 2.6% 17.4 1.0% 97% True False 661 20 1,839.6 1,682.4 157.2 8.6% 22.7 1.2% 90% False False 1,083 40 1,841.1 1,682.4 158.7 8.7% 18.0 1.0% 89% False False 895 60 1,911.7 1,682.4 229.3 12.6% 17.9 1.0% 62% False False 648
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.3 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,959.1 2.618 1,907.7 1.618 1,876.2 1.000 1,856.7 0.618 1,844.7 HIGH 1,825.2 0.618 1,813.2 0.500 1,809.5 0.382 1,805.7 LOW 1,793.7 0.618 1,774.2 1.000 1,762.2 1.618 1,742.7 2.618 1,711.2 4.250 1,659.8
Fisher Pivots for day following 27-Aug-2021 Pivot 1 day 3 day R1 1,818.9 1,817.7 PP 1,814.2 1,811.9 S1 1,809.5 1,806.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.