COMEX Gold Future April 2022


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 1,753.0 1,762.3 9.3 0.5% 1,753.0
High 1,761.0 1,762.8 1.8 0.1% 1,791.2
Low 1,745.5 1,748.6 3.1 0.2% 1,742.1
Close 1,755.4 1,755.6 0.2 0.0% 1,755.4
Range 15.5 14.2 -1.3 -8.4% 49.1
ATR 22.6 22.0 -0.6 -2.7% 0.0
Volume 839 977 138 16.4% 4,229
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 1,798.3 1,791.1 1,763.4
R3 1,784.1 1,776.9 1,759.5
R2 1,769.9 1,769.9 1,758.2
R1 1,762.7 1,762.7 1,756.9 1,759.2
PP 1,755.7 1,755.7 1,755.7 1,753.9
S1 1,748.5 1,748.5 1,754.3 1,745.0
S2 1,741.5 1,741.5 1,753.0
S3 1,727.3 1,734.3 1,751.7
S4 1,713.1 1,720.1 1,747.8
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1,910.2 1,881.9 1,782.4
R3 1,861.1 1,832.8 1,768.9
R2 1,812.0 1,812.0 1,764.4
R1 1,783.7 1,783.7 1,759.9 1,797.9
PP 1,762.9 1,762.9 1,762.9 1,770.0
S1 1,734.6 1,734.6 1,750.9 1,748.8
S2 1,713.8 1,713.8 1,746.4
S3 1,664.7 1,685.5 1,741.9
S4 1,615.6 1,636.4 1,728.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,791.2 1,742.1 49.1 2.8% 22.2 1.3% 27% False False 828
10 1,814.2 1,742.1 72.1 4.1% 24.6 1.4% 19% False False 975
20 1,840.4 1,742.1 98.3 5.6% 21.0 1.2% 14% False False 1,117
40 1,840.4 1,682.4 158.0 9.0% 21.8 1.2% 46% False False 1,100
60 1,841.1 1,682.4 158.7 9.0% 19.0 1.1% 46% False False 969
80 1,911.7 1,682.4 229.3 13.1% 18.7 1.1% 32% False False 765
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,823.2
2.618 1,800.0
1.618 1,785.8
1.000 1,777.0
0.618 1,771.6
HIGH 1,762.8
0.618 1,757.4
0.500 1,755.7
0.382 1,754.0
LOW 1,748.6
0.618 1,739.8
1.000 1,734.4
1.618 1,725.6
2.618 1,711.4
4.250 1,688.3
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 1,755.7 1,761.2
PP 1,755.7 1,759.3
S1 1,755.6 1,757.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols