COMEX Gold Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 1,762.3 1,750.8 -11.5 -0.7% 1,753.0 High 1,762.8 1,756.2 -6.6 -0.4% 1,791.2 Low 1,748.6 1,732.0 -16.6 -0.9% 1,742.1 Close 1,755.6 1,741.1 -14.5 -0.8% 1,755.4 Range 14.2 24.2 10.0 70.4% 49.1 ATR 22.0 22.2 0.2 0.7% 0.0 Volume 977 793 -184 -18.8% 4,229
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 1,815.7 1,802.6 1,754.4 R3 1,791.5 1,778.4 1,747.8 R2 1,767.3 1,767.3 1,745.5 R1 1,754.2 1,754.2 1,743.3 1,748.7 PP 1,743.1 1,743.1 1,743.1 1,740.3 S1 1,730.0 1,730.0 1,738.9 1,724.5 S2 1,718.9 1,718.9 1,736.7 S3 1,694.7 1,705.8 1,734.4 S4 1,670.5 1,681.6 1,727.8	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 1,910.2 1,881.9 1,782.4 R3 1,861.1 1,832.8 1,768.9 R2 1,812.0 1,812.0 1,764.4 R1 1,783.7 1,783.7 1,759.9 1,797.9 PP 1,762.9 1,762.9 1,762.9 1,770.0 S1 1,734.6 1,734.6 1,750.9 1,748.8 S2 1,713.8 1,713.8 1,746.4 S3 1,664.7 1,685.5 1,741.9 S4 1,615.6 1,636.4 1,728.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,791.2 1,732.0 59.2 3.4% 22.6 1.3% 15% False True 859 10 1,810.5 1,732.0 78.5 4.5% 24.3 1.4% 12% False True 938 20 1,840.4 1,732.0 108.4 6.2% 21.6 1.2% 8% False True 1,152 40 1,840.4 1,682.4 158.0 9.1% 22.1 1.3% 37% False False 1,106 60 1,841.1 1,682.4 158.7 9.1% 19.3 1.1% 37% False False 971 80 1,911.7 1,682.4 229.3 13.2% 18.7 1.1% 26% False False 774
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.3 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,859.1 2.618 1,819.6 1.618 1,795.4 1.000 1,780.4 0.618 1,771.2 HIGH 1,756.2 0.618 1,747.0 0.500 1,744.1 0.382 1,741.2 LOW 1,732.0 0.618 1,717.0 1.000 1,707.8 1.618 1,692.8 2.618 1,668.6 4.250 1,629.2
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 1,744.1 1,747.4 PP 1,743.1 1,745.3 S1 1,742.1 1,743.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.