COMEX Gold Future April 2022


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 1,750.8 1,737.6 -13.2 -0.8% 1,753.0
High 1,756.2 1,749.2 -7.0 -0.4% 1,791.2
Low 1,732.0 1,725.0 -7.0 -0.4% 1,742.1
Close 1,741.1 1,726.3 -14.8 -0.9% 1,755.4
Range 24.2 24.2 0.0 0.0% 49.1
ATR 22.2 22.3 0.1 0.7% 0.0
Volume 793 988 195 24.6% 4,229
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 1,806.1 1,790.4 1,739.6
R3 1,781.9 1,766.2 1,733.0
R2 1,757.7 1,757.7 1,730.7
R1 1,742.0 1,742.0 1,728.5 1,737.8
PP 1,733.5 1,733.5 1,733.5 1,731.4
S1 1,717.8 1,717.8 1,724.1 1,713.6
S2 1,709.3 1,709.3 1,721.9
S3 1,685.1 1,693.6 1,719.6
S4 1,660.9 1,669.4 1,713.0
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1,910.2 1,881.9 1,782.4
R3 1,861.1 1,832.8 1,768.9
R2 1,812.0 1,812.0 1,764.4
R1 1,783.7 1,783.7 1,759.9 1,797.9
PP 1,762.9 1,762.9 1,762.9 1,770.0
S1 1,734.6 1,734.6 1,750.9 1,748.8
S2 1,713.8 1,713.8 1,746.4
S3 1,664.7 1,685.5 1,741.9
S4 1,615.6 1,636.4 1,728.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,780.2 1,725.0 55.2 3.2% 23.2 1.3% 2% False True 960
10 1,799.4 1,725.0 74.4 4.3% 25.2 1.5% 2% False True 998
20 1,840.4 1,725.0 115.4 6.7% 22.0 1.3% 1% False True 1,182
40 1,840.4 1,682.4 158.0 9.2% 22.6 1.3% 28% False False 1,121
60 1,841.1 1,682.4 158.7 9.2% 19.2 1.1% 28% False False 980
80 1,911.7 1,682.4 229.3 13.3% 18.9 1.1% 19% False False 785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1
Fibonacci Retracements and Extensions
4.250 1,852.1
2.618 1,812.6
1.618 1,788.4
1.000 1,773.4
0.618 1,764.2
HIGH 1,749.2
0.618 1,740.0
0.500 1,737.1
0.382 1,734.2
LOW 1,725.0
0.618 1,710.0
1.000 1,700.8
1.618 1,685.8
2.618 1,661.6
4.250 1,622.2
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 1,737.1 1,743.9
PP 1,733.5 1,738.0
S1 1,729.9 1,732.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols