COMEX Gold Future April 2022

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	1,867.3	1,875.6	8.3	0.4%	1,823.0
High	1,875.0	1,876.3	1.3	0.1%	1,875.0
Low	1,851.9	1,862.9	11.0	0.6%	1,818.0
Close	1,872.2	1,870.8	-1.4	-0.1%	1,872.2
Range	23.1	13.4	-9.7	-42.0%	57.0
ATR	23.2	22.5	-0.7	-3.0%	0.0
Volume	1,979	11,812	9,833	496.9%	26,203

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,910.2	1,903.9	1,878.2
R3	1,896.8	1,890.5	1,874.5
R2	1,883.4	1,883.4	1,873.3
R1	1,877.1	1,877.1	1,872.0	1,873.6
PP	1,870.0	1,870.0	1,870.0	1,868.2
S1	1,863.7	1,863.7	1,869.6	1,860.2
S2	1,856.6	1,856.6	1,868.3
S3	1,843.2	1,850.3	1,867.1
S4	1,829.8	1,836.9	1,863.4

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,026.1	2,006.1	1,903.6
R3	1,969.1	1,949.1	1,887.9
R2	1,912.1	1,912.1	1,882.7
R1	1,892.1	1,892.1	1,877.4	1,902.1
PP	1,855.1	1,855.1	1,855.1	1,860.1
S1	1,835.1	1,835.1	1,867.0	1,845.1
S2	1,798.1	1,798.1	1,861.8
S3	1,741.1	1,778.1	1,856.5
S4	1,684.1	1,721.1	1,840.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,876.3	1,825.6	50.7	2.7%	23.6	1.3%	89%	True	False	6,678
10	1,876.3	1,762.8	113.5	6.1%	23.0	1.2%	95%	True	False	4,932
20	1,876.3	1,762.8	113.5	6.1%	21.7	1.2%	95%	True	False	3,161
40	1,876.3	1,725.0	151.3	8.1%	21.6	1.2%	96%	True	False	2,398
60	1,876.3	1,725.0	151.3	8.1%	21.3	1.1%	96%	True	False	1,943
80	1,876.3	1,682.4	193.9	10.4%	21.2	1.1%	97%	True	False	1,761
100	1,876.3	1,682.4	193.9	10.4%	19.5	1.0%	97%	True	False	1,512
120	1,919.3	1,682.4	236.9	12.7%	19.3	1.0%	80%	False	False	1,283

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	5.5
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,933.3
2.618	1,911.4
1.618	1,898.0
1.000	1,889.7
0.618	1,884.6
HIGH	1,876.3
0.618	1,871.2
0.500	1,869.6
0.382	1,868.0
LOW	1,862.9
0.618	1,854.6
1.000	1,849.5
1.618	1,841.2
2.618	1,827.8
4.250	1,806.0

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	1,870.4	1,868.2
PP	1,870.0	1,865.5
S1	1,869.6	1,862.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols