COMEX Gold Future April 2022

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	1,874.6	1,865.3	-9.3	-0.5%	1,875.6
High	1,875.8	1,872.1	-3.7	-0.2%	1,883.3
Low	1,861.0	1,849.2	-11.8	-0.6%	1,849.2
Close	1,865.7	1,856.1	-9.6	-0.5%	1,856.1
Range	14.8	22.9	8.1	54.7%	34.1
ATR	22.0	22.1	0.1	0.3%	0.0
Volume	3,736	3,854	118	3.2%	25,456

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,927.8	1,914.9	1,868.7
R3	1,904.9	1,892.0	1,862.4
R2	1,882.0	1,882.0	1,860.3
R1	1,869.1	1,869.1	1,858.2	1,864.1
PP	1,859.1	1,859.1	1,859.1	1,856.7
S1	1,846.2	1,846.2	1,854.0	1,841.2
S2	1,836.2	1,836.2	1,851.9
S3	1,813.3	1,823.3	1,849.8
S4	1,790.4	1,800.4	1,843.5

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,965.2	1,944.7	1,874.9
R3	1,931.1	1,910.6	1,865.5
R2	1,897.0	1,897.0	1,862.4
R1	1,876.5	1,876.5	1,859.2	1,869.7
PP	1,862.9	1,862.9	1,862.9	1,859.5
S1	1,842.4	1,842.4	1,853.0	1,835.6
S2	1,828.8	1,828.8	1,849.8
S3	1,794.7	1,808.3	1,846.7
S4	1,760.6	1,774.2	1,837.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,883.3	1,849.2	34.1	1.8%	19.5	1.1%	20%	False	True	5,091
10	1,883.3	1,818.0	65.3	3.5%	21.6	1.2%	58%	False	False	5,165
20	1,883.3	1,762.8	120.5	6.5%	21.7	1.2%	77%	False	False	3,610
40	1,883.3	1,725.0	158.3	8.5%	21.3	1.1%	83%	False	False	2,660
60	1,883.3	1,725.0	158.3	8.5%	21.5	1.2%	83%	False	False	2,136
80	1,883.3	1,682.4	200.9	10.8%	21.6	1.2%	86%	False	False	1,879
100	1,883.3	1,682.4	200.9	10.8%	19.8	1.1%	86%	False	False	1,641
120	1,913.7	1,682.4	231.3	12.5%	19.7	1.1%	75%	False	False	1,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,969.4
2.618	1,932.1
1.618	1,909.2
1.000	1,895.0
0.618	1,886.3
HIGH	1,872.1
0.618	1,863.4
0.500	1,860.7
0.382	1,857.9
LOW	1,849.2
0.618	1,835.0
1.000	1,826.3
1.618	1,812.1
2.618	1,789.2
4.250	1,751.9

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	1,860.7	1,862.5
PP	1,859.1	1,860.4
S1	1,857.6	1,858.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols