COMEX Gold Future April 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 1,778.4 1,786.1 7.7 0.4% 1,852.5
High 1,796.2 1,786.9 -9.3 -0.5% 1,853.7
Low 1,775.7 1,764.2 -11.5 -0.6% 1,782.4
Close 1,786.3 1,764.7 -21.6 -1.2% 1,789.9
Range 20.5 22.7 2.2 10.7% 71.3
ATR 25.1 24.9 -0.2 -0.7% 0.0
Volume 4,075 5,570 1,495 36.7% 27,509
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,840.0 1,825.1 1,777.2
R3 1,817.3 1,802.4 1,770.9
R2 1,794.6 1,794.6 1,768.9
R1 1,779.7 1,779.7 1,766.8 1,775.8
PP 1,771.9 1,771.9 1,771.9 1,770.0
S1 1,757.0 1,757.0 1,762.6 1,753.1
S2 1,749.2 1,749.2 1,760.5
S3 1,726.5 1,734.3 1,758.5
S4 1,703.8 1,711.6 1,752.2
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 2,022.6 1,977.5 1,829.1
R3 1,951.3 1,906.2 1,809.5
R2 1,880.0 1,880.0 1,803.0
R1 1,834.9 1,834.9 1,796.4 1,821.8
PP 1,808.7 1,808.7 1,808.7 1,802.1
S1 1,763.6 1,763.6 1,783.4 1,750.5
S2 1,737.4 1,737.4 1,776.8
S3 1,666.1 1,692.3 1,770.3
S4 1,594.8 1,621.0 1,750.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,820.8 1,764.2 56.6 3.2% 27.5 1.6% 1% False True 4,578
10 1,875.8 1,764.2 111.6 6.3% 26.9 1.5% 0% False True 5,133
20 1,883.3 1,764.2 119.1 6.7% 25.5 1.4% 0% False True 5,163
40 1,883.3 1,753.7 129.6 7.3% 22.8 1.3% 8% False False 3,488
60 1,883.3 1,725.0 158.3 9.0% 22.7 1.3% 25% False False 2,732
80 1,883.3 1,725.0 158.3 9.0% 21.7 1.2% 25% False False 2,278
100 1,883.3 1,682.4 200.9 11.4% 21.1 1.2% 41% False False 2,012
120 1,883.3 1,682.4 200.9 11.4% 20.4 1.2% 41% False False 1,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,883.4
2.618 1,846.3
1.618 1,823.6
1.000 1,809.6
0.618 1,800.9
HIGH 1,786.9
0.618 1,778.2
0.500 1,775.6
0.382 1,772.9
LOW 1,764.2
0.618 1,750.2
1.000 1,741.5
1.618 1,727.5
2.618 1,704.8
4.250 1,667.7
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 1,775.6 1,788.7
PP 1,771.9 1,780.7
S1 1,768.3 1,772.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.